|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 3.300 THB | 0.00% |
|
+0.61% | - |
| 10-24 | PHP Foundation 'under-funded' with one full-time staff member, director says | RE |
| 10-24 | Stocks fall, but tech shares steady after selloff; oil hits highest in nearly six months | RE |
Stock exchange
Thailand S.E.
MSFT23 3.300 ฿
0.00%
134K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 524.51USD | +0.66% | 7.17B $ | ||
CBOE
| MSFT | 524.37USD | +0.52% | 332M $ | |
|
Tradegate
| MSF | 468.50EUR | +0.77% | 13.3M € | |
|
Xetra
| MSF | 468.90EUR | -0.02% | 8.62M € | |
|
CBOE
| MSF | 468.85EUR | -0.04% | 3.42M € | |
|
London S.E.
| 0QYP | 524.43USD | -0.15% | 2.62M $ | |
|
Borsa Italiana
| 1MSFT | 457.75EUR | +0.16% | 2.13M € | |
|
Boerse Muenchen
| MSF | 467.80EUR | +0.58% | 2.14M € | |
|
Deutsche Boerse AG
| MSF | 467.75EUR | +0.68% | 2.08M € | |
|
Börse Stuttgart
| MSF | 468.80EUR | +0.93% | 1.9M € | |
|
Mexican S.E.
| MSFT * | 9,781.00MXN | +0.35% | 28.43M $ | |
|
Lima
| MSFTUS | 516.00USD | -2.46% | 604K $ | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,647,700.00COP | -0.44% | 689M $ | |
|
Wiener Boerse
| MSFT | 468.95EUR | +0.04% | 122K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 530.29USD | -0.88% | 100K $ | |
|
Swiss Exchange
| MSFT | 433.20CHF | -0.78% | 43.32K CHF | |
|
Warsaw S.E.
| MSFT | 2,055.50PLN | +0.22% | 113K zł | |
|
Bulgaria S.E.
| MSF | 476.95EUR | +0.34% | 476.95 € | |
|
Santiago S.E.
| MSFT | 533.52USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 523,840.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 472.10EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSFT | 526.80USD | -0.02% | 0 $ | |
| MSFT34 | 108.97BRL | +5.19% | 42.03M R$ | ||
| MSFT | 28,780.00ARS | +1.34% | 2.07B $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.36USD | -2.03% | 391K $ | |
| MSFT | 36.54CAD | +0.58% | 14.29M $ | ||
|
Boerse Muenchen
| MSF0 | 23.60EUR | +2.61% | 5.99K € | |
|
Deutsche Boerse AG
| MSF0 | 22.40EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 23.00EUR | +0.88% | 0 € | |
| MSFT80 | 8.850THB | -0.56% | 6.82M ฿ | ||
| MSFT01 | 5.200THB | 0.00% | 8.52M ฿ | ||
| MSFT06 | 4.440THB | +0.45% | 155K ฿ | ||
| ZMSF | 10.55CAD | -0.09% | 10.55K $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.350PTS | -2.31% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.350EUR | -2.31% | 0 € | |
| MSFT19 | 5.950THB | 0.00% | 119 ฿ | ||
| MSFT03 | 3.560THB | +0.56% | 4.92K ฿ | ||
| MSFT23 | 3.300THB | 0.00% | 134K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Thailand S.E.| 15/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.280 | THB 3.300 | THB 3.340 | THB 3.300 | THB 3.300 |
| Volume | 142,295 | 96,201 | 110,942 | 28,667 | 40,703 |
| Change | -2.96% | +0.61% | +1.21% | -1.20% | 0.00% |
| Opening | THB 3.380 | THB 3.300 | THB 3.280 | THB 3.340 | THB 3.280 |
| High | THB 3.420 | THB 3.380 | THB 3.340 | THB 3.340 | THB 3.320 |
| Low | THB 3.280 | THB 3.300 | THB 3.280 | THB 3.280 | THB 3.280 |
Performance
| 1 week | +0.61% | ||
| Current month | +3.77% | ||
| 1 month | +5.77% | ||
| 3 months | +32.00% | ||
| 6 months | +28.91% |
Volumes
marketsDaily volume
40,703
Avg. Volume 20 sessions
398,235
Avg. Volume 20 sessions THB
1,314,175.5
Avg. Volume 20 sessions USD
38,949.53
Record volume 1
2,577,286
Record volume 2
2,398,347
Record volume 3
2,336,872
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
3,869,762,434,736
Market Cap (USD)
3,869,762,434,736
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9%
Free-Float capitalization (THB)
114,575,667,171
Free-Float capitalization (USD)
3,865,783,010,348
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.3
Moving average 20 days
3.25
Moving average 50 days
3.12
Moving average 100 days
2.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-14.85%
RSI 9 days
56.67
RSI 14 days
59.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.61% | - | - | 3,870B | |
| +0.66% | -2.77% | +0.76% | +60.56% | 3,870B | |
| +0.29% | -1.87% | +12.11% | +1,121.29% | 471B | |
| +0.49% | -6.18% | -53.73% | +23.87% | 381B | |
| +7.22% | +2.78% | +79.15% | +213.08% | 284B | |
| -0.44% | +6.53% | -9.48% | +73.01% | 278B | |
| +8.25% | +5.32% | +106.01% | +476.35% | 244B | |
| +1.25% | +6.99% | -15.05% | +46.50% | 162B | |
| +4.05% | -1.06% | +112.60% | +219.36% | 128B | |
| -2.49% | +4.83% | -25.49% | -51.23% | 105B | |
| Average | -0.16% | -0.42% | +22.99% | +242.53% | 979.35B | |
| Weighted average by Cap. | -0.12% | -2.62% | +7.29% | +168.71% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.28 |  | 3.38 |
| 1 month | 3.04 | | 3.42 |
| Current year | 2.16 | | 3.42 |
| 1 year | 2.16 | | 3.42 |
| 3 years | 2.16 | | 3.42 |
| 5 years | 2.16 | | 3.42 |
| 10 years | 2.16 | | 3.42 |
Monthly variations
Annual variations
| 2026 | +44.74% |
- Stock Market
- Stocks
- MSFT Stock
- MSFT23 Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
