|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 337.90 EUR | +1.36% |
|
-1.18% | -18.71% |
| 07-28 | Tech Down on Chinese Chip Competition Fears -- Tech Roundup | DJ |
| 07-28 | US Equity Indexes Mixed as Chipmakers Drop, Pause in Iran Strikes Sinks Crude Oil | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €349.80 | €340.75 | €333.35 | €337.90 | €345.40 |
| Volume | 5,661 | 7,209 | 12,433 | 6,801 | 9,322 |
| Change | +0.42% | -2.59% | -2.17% | +1.36% | +2.22% |
| Opening | €350.20 | €349.55 | €340.25 | €335.90 | €337.55 |
| High | €351.60 | €350.90 | €343.45 | €342.00 | €346.05 |
| Low | €347.70 | €340.25 | €332.45 | €334.75 | €336.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | -1.18% | ||
| Current month | +4.10% | ||
| 1 month | +3.95% | ||
| 3 months | -5.77% | ||
| 6 months | -14.97% | ||
| Current year | -18.71% | ||
| 1 year | -22.85% | ||
| 3 years | +11.10% | ||
| 5 years | +38.71% |
Volumes
marketsDaily volume
6,801
Avg. Volume 20 sessions
8,190
Avg. Volume 20 sessions
2,767,401
Avg. Volume 20 sessions USD
3,146,784
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,835,433,526,516
Market Cap (USD)
2,835,433,526,516
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,221,172,832,108
Free-Float capitalization (USD)
2,832,821,793,124
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
342.03
Moving average 20 days
338.98
Moving average 50 days
346.06
Moving average 100 days
344.52
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
47.44
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.18% | -22.85% | +11.10% | 2,835B | |
| +7.00% | -0.64% | -17.17% | +700.55% | 295B | |
| +1.31% | +4.24% | +174.64% | +991.44% | 114B | |
| +3.79% | +2.57% | +1.93% | +44.73% | 89.98B | |
| +2.03% | -2.64% | +68.09% | +127.64% | 87.87B | |
| +4.16% | +1.23% | -35.34% | -13.43% | 71.51B | |
| +4.39% | +0.33% | -33.81% | +69.19% | 61.25B | |
| +5.31% | +3.07% | +8.54% | +62.36% | 43.01B | |
| +1.83% | -6.31% | -59.25% | +21.20% | 34.04B | |
| +2.67% | +14.12% | -31.46% | -45.54% | 29.97B | |
| Average | +1.74% | -2.96% | +5.33% | +196.92% | 366.14B | |
| Weighted average by Cap. | +1.35% | -4.84% | -13.94% | +101.37% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 332.45 |  | 351.6 |
| 1 month | 322.2 | | 351.6 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -16.90% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
