|
End-of-day quote
Borsa Italiana
09/09/2026
|
5-day change | 1st Jan Change | ||
| 423.45 EUR | -0.22% |
|
-4.01% | +1.88% |
| 05:39am | California enacts new curbs on social media for children | RE |
| 02:15am | Microsoft plans 38 gigawatts of data center capacity by 2032, Bloomberg News reports | RE |
Stock exchange
Borsa Italiana
1MSFT 423.45 €
-0.22%
724K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 492.44USD | +0.16% | 7.9B $ | ||
CBOE
| MSFT | 492.45USD | +0.14% | 293M $ | |
|
Tradegate
| MSF | 424.20EUR | +0.33% | 6.55M € | |
|
Xetra
| MSF | 423.30EUR | 0.00% | 6.18M € | |
|
Mexican S.E.
| MSFT * | 8,356.26MXN | +0.58% | 65.09M $ | |
|
CBOE
| MSF | 423.55EUR | +0.03% | 1.81M € | |
|
Boerse Muenchen
| MSF | 424.45EUR | +0.37% | 1.14M € | |
|
Deutsche Boerse AG
| MSF | 424.35EUR | +0.32% | 1.06M € | |
|
London S.E.
| 0QYP | 490.72USD | -0.41% | 984K $ | |
|
Borsa Italiana
| 1MSFT | 423.45EUR | -0.22% | 724K € | |
|
Swiss Exchange
| MSFT | 493.90USD | -0.20% | 435K $ | |
|
Börse Stuttgart
| MSF | 424.35EUR | +0.35% | 278K € | |
|
CBOE
| 0QYP | 422.00EUR | -0.14% | 211K € | |
|
Kazakhstan S.E.
| MSFT_KZ | 492.76USD | -0.11% | 120K $ | |
|
Wiener Boerse
| MSFT | 423.20EUR | -0.22% | 47.4K € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 1,530,000.00COP | -0.33% | 155M $ | |
|
Lima
| MSFTUS | 491.00USD | -0.40% | 32.9K $ | |
|
Warsaw S.E.
| MSFT | 1,813.00PLN | -1.76% | 3.63K zł | |
|
Santiago S.E.
| MSFTCL | 479,150.00CLP | +5.30% | 958K $ | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
Santiago S.E.
| MSFT | 493.48USD | +1.27% | 0 $ | |
|
Swiss Exchange
| MSFT | 400.20CHF | -0.02% | 0 CHF | |
| MSFT34 | 104.40BRL | +0.78% | 30.33M R$ | ||
| MSFT | 26,200.00ARS | +0.46% | 3.82B $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.02USD | -0.06% | 315K $ | |
| MSFT | 34.42CAD | +0.17% | 12.89M $ | ||
|
Börse Stuttgart
| MSF0 | 21.20EUR | +0.95% | 8.1K € | |
|
Boerse Muenchen
| MSF0 | 21.00EUR | -0.94% | 609 € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | -5.45% | 0 € | |
| MSFT80 | 8.100THB | 0.00% | 5.09M ฿ | ||
| MSFT01 | 4.760THB | 0.00% | 2.18M ฿ | ||
| MSFT06 | 4.060THB | -0.49% | 225K ฿ | ||
| ZMSF | 9.760CAD | -0.41% | 20.84K $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 981.75 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 981.75 € | |
| MSFT19 | 5.400THB | -0.92% | 12.96K ฿ | ||
| MSFT03 | 3.280THB | 0.00% | 10.03K ฿ | ||
| MSFT23 | 3.000THB | -0.66% | 229K ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | €430.75 | €427.75 | €424.40 | €423.45 | €423.45 |
| Volume | 6,132 | 1,571 | 2,790 | 1,710 | 2,179 |
| Change | -2.36% | -0.70% | -0.78% | -0.22% | 0.00% |
| Opening | €437.80 | €430.45 | €427.15 | €425.10 | €423.95 |
| High | €440.00 | €430.90 | €428.15 | €425.45 | €424.00 |
| Low | €430.50 | €427.15 | €422.00 | €421.30 | €419.15 |
Performance
| 1 day | -0.22% | ||
| 1 week | -4.01% | ||
| Current month | -3.58% | ||
| 1 month | -3.94% | ||
| 3 months | +21.84% | ||
| 6 months | +21.09% | ||
| Current year | +1.88% | ||
| 1 year | -0.82% | ||
| 3 years | +35.20% | ||
| 5 years | +68.60% |
Volumes
marketsDaily volume
1,710
Avg. Volume 20 sessions
4,931
Avg. Volume 20 sessions
2,088,031.95
Avg. Volume 20 sessions USD
2,423,536.92
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,650,769,440,650
Market Cap (USD)
3,650,769,440,650
Net sales (USD)
331,839,000,000
Number of employees
223,000
Sales / Employee (USD)
1,488,067
Free-Float
99.9 %
Free-Float capitalization (EUR)
4,240,701,351,414
Free-Float capitalization (USD)
3,647,003,162,216
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
429.5
Moving average 20 days
425.81
Moving average 50 days
391.65
Moving average 100 days
371.43
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-12.28%
STIM
RSI 9 days
47.95
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -4.01% | -0.82% | +35.20% | 3,651B | |
| +0.16% | -3.47% | -1.58% | +47.32% | 3,651B | |
| -2.16% | -9.13% | -0.53% | +996.23% | 407B | |
| -1.58% | +3.24% | +59.36% | +127.03% | 80.89B | |
| +0.12% | -6.54% | -15.83% | +19.73% | 78.38B | |
| +1.00% | -4.60% | +2.42% | -13.50% | 75.36B | |
| -0.94% | -4.78% | -44.21% | +181.54% | 66.58B | |
| +1.03% | -7.76% | +3.01% | -13.08% | 44.99B | |
| +2.76% | +1.32% | -11.10% | +51.96% | 39.48B | |
| +1.73% | -3.89% | +121.71% | +252.98% | 34.89B | |
| Average | +0.24% | -2.05% | +11.24% | +168.54% | 812.95B | |
| Weighted average by Cap. | -0.32% | -3.02% | -0.52% | +91.06% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 419.15 |  | 430.9 |
| 1 month | 409.65 | | 444.55 |
| Current year | 309.5 | | 444.55 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 287.2 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
