|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.38 EUR | -5.82% |
|
-3.80% | -14.33% |
| 07:16pm | SK Hynix to opt for Nasdaq for planned US listing, sources say | RE |
| 07:03pm | S&P 500 volatile in choppy trading; Mideast deal, SpaceX debut in focus | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 356.10 € | 348.90 € | 347.55 € | 337.05 € | 356.10 € |
| Volume | 7,667 | 5,998 | 6,096 | 8,435 | 7,667 |
| Change | -2.47% | -2.02% | -0.39% | -3.02% | -5.82% |
| Opening | 360.20 € | 356.60 € | 349.15 € | 346.10 € | 360.20 € |
| High | 361.10 € | 357.00 € | 350.00 € | 346.25 € | 361.10 € |
| Low | 356.10 € | 348.90 € | 343.80 € | 335.90 € | 356.10 € |
Performance
| 1 day | -5.85% | ||
| 1 week | -3.80% | ||
| Current month | -6.26% | ||
| 1 month | +2.11% | ||
| 3 months | +2.15% | ||
| 6 months | -12.71% | ||
| Current year | -14.33% | ||
| 1 year | -13.86% | ||
| 3 years | +17.43% | ||
| 5 years | +66.99% |
Volumes
marketsDaily volume
7,667
Avg. Volume 20 sessions
10,439
Avg. Volume 20 sessions
3,500,196.7
Avg. Volume 20 sessions USD
4,051,477.68
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,899,615,202,359
Market Cap (USD)
2,899,615,202,359
Net sales (USD)
281,724,000,000
Number of employees
228,000
Sales / Employee (USD)
1,235,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
3,354,064,534,208
Free-Float capitalization (USD)
2,896,905,538,195
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
368.13
Moving average 20 days
363.48
Moving average 50 days
350.59
Moving average 100 days
351.6
Price spread / (MMA5)
+9.79%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+4.86%
STIM
RSI 9 days
42.78
RSI 14 days
46.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.84% | -3.80% | -13.86% | +17.43% | 2,900B | |
| -2.11% | -5.59% | -5.36% | +717.57% | 314B | |
| +1.68% | -8.75% | +207.83% | +714.71% | 113B | |
| +0.35% | +2.05% | +24.70% | +64.61% | 106B | |
| -0.20% | -2.23% | -8.19% | +1.89% | 87.37B | |
| -0.70% | -0.89% | +89.13% | +137.48% | 83.38B | |
| -1.98% | -3.26% | -45.84% | +28.77% | 52.48B | |
| -0.16% | -1.21% | -9.66% | +55.74% | 39.38B | |
| -1.00% | -9.75% | +76.13% | +208.38% | 31.36B | |
| -1.18% | +3.10% | -54.67% | +10.69% | 31.14B | |
| Average | -1.10% | -5.34% | +26.02% | +195.73% | 375.79B | |
| Weighted average by Cap. | -4.69% | -5.82% | -2.97% | +102.68% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 335.9 |  | 361.1 |
| 1 month | 335.9 | | 405 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -18.91% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
