|
End-of-day quote
Shenzhen S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 89.18 CNY | +1.94% |
|
+4.19% | +14.11% |
| 10-30 | HSBC Adjusts Midea Group's Price Target to 95 Yuan | MT |
| 10-29 | Midea Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 89.18 ¥
+1.94%
3.31B
¥
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥85.50 | CN¥85.04 | CN¥85.91 | CN¥87.48 | CN¥89.18 |
| Volume | 32,554,560 | 31,485,643 | 23,780,862 | 28,440,848 | 37,161,632 |
| Change | -0.11% | -0.54% | +1.02% | +1.83% | +1.94% |
| Opening | CN¥85.59 | CN¥85.00 | CN¥84.60 | CN¥85.95 | CN¥87.50 |
| High | CN¥86.60 | CN¥86.00 | CN¥86.40 | CN¥87.58 | CN¥89.49 |
| Low | CN¥85.00 | CN¥84.29 | CN¥84.60 | CN¥85.88 | CN¥87.03 |
Performance
| 1 day | +1.94% | ||
| 1 week | +4.19% | ||
| 1 month | +11.34% | ||
| 3 months | +1.80% | ||
| 6 months | +9.96% | ||
| Current year | +14.11% | ||
| 1 year | +16.73% | ||
| 3 years | +68.52% | ||
| 5 years | +29.68% | ||
| 10 years | +228.47% |
Volumes
marketsDaily volume
37,161,632
Avg. Volume 20 sessions
30,166,299
Avg. Volume 20 sessions CNY
2,690,230,544.82
Avg. Volume 20 sessions USD
404,344,341.12
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
717,633,586,254
Market Cap (USD)
107,820,785,819
Net sales (CNY)
456,451,731,000
Net sales (USD)
68,579,544,307
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
345,367
Free-Float
59.1%
Free-Float capitalization (CNY)
398,651,866,968
Free-Float capitalization (USD)
59,895,409,563
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
86.62
Moving average 20 days
84.35
Moving average 50 days
84.92
Moving average 100 days
83.44
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-6.44%
RSI 9 days
72.96
RSI 14 days
66.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +4.19% | +16.73% | +68.52% | 108B | |
| +2.42% | +3.38% | -3.17% | +13.44% | 32.3B | |
| -0.54% | +5.92% | +143.27% | +398.08% | 29.3B | |
| +5.65% | +5.55% | -22.64% | -6.66% | 26.91B | |
| -1.20% | +3.15% | -0.13% | - | 11.88B | |
| -0.56% | +0.89% | -1.89% | +16.00% | 7.92B | |
| +0.37% | +6.32% | +37.19% | +105.40% | 7.2B | |
| +2.36% | -1.89% | +16.59% | +140.74% | 5.47B | |
| +1.67% | +2.20% | -10.48% | -14.82% | 5.11B | |
| +0.31% | -1.68% | -16.54% | +29.88% | 4.62B | |
| Average | +1.24% | +3.12% | +15.89% | +83.40% | 23.85B | |
| Weighted average by Cap. | +1.80% | +4.23% | +23.07% | +92.77% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.29 |  | 89.49 |
| 1 month | 78.3 | | 89.49 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.77 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 26.76 | | 108 |
Monthly variations
Annual variations
| 2026 | +14.11% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
