|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.01 CNY | +1.92% |
|
+2.61% | +11.34% |
| 07-29 | Electrolux beats profit forecast as savings pay off, but US demand weakens | RE |
| 07-29 | Electrolux expects stronger cash flow in H2, CFO says | FW |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | CN¥84.77 | CN¥84.50 | CN¥84.13 | CN¥85.37 | CN¥87.01 |
| Volume | 19,123,849 | 23,791,082 | 22,819,203 | 33,671,143 | 47,814,431 |
| Change | -0.04% | -0.32% | -0.44% | +1.47% | +1.92% |
| Opening | CN¥84.67 | CN¥84.75 | CN¥84.03 | CN¥84.12 | CN¥85.35 |
| High | CN¥85.18 | CN¥85.20 | CN¥84.55 | CN¥85.92 | CN¥87.50 |
| Low | CN¥84.27 | CN¥84.11 | CN¥83.20 | CN¥84.01 | CN¥85.10 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.61% | ||
| Current month | +15.20% | ||
| 1 month | +12.61% | ||
| 3 months | +7.01% | ||
| 6 months | +11.72% | ||
| Current year | +11.34% | ||
| 1 year | +22.14% | ||
| 3 years | +45.65% | ||
| 5 years | +37.46% | ||
| 10 years | +208.55% |
Volumes
marketsDaily volume
47,814,431
Avg. Volume 20 sessions
36,476,023
Avg. Volume 20 sessions CNY
3,173,778,761.23
Avg. Volume 20 sessions USD
470,607,914.72
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (CNY)
655,832,398,474
Market Cap (USD)
96,859,016,168
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,412,750,111
Number of employees
198,570
Sales / Employee (CNY)
2,298,694
Sales / Employee (USD)
339,491
Free-Float
63.43 %
Free-Float capitalization (CNY)
383,484,003,935
Free-Float capitalization (USD)
56,636,243,381
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
85.16
Moving average 20 days
81.99
Moving average 50 days
80.93
Moving average 100 days
79.37
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-8.78%
RSI 9 days
78.2
RSI 14 days
71.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.92% | +2.61% | +22.14% | +45.65% | 96.86B | |
| +2.59% | +4.84% | -9.56% | -6.01% | 29.6B | |
| -0.39% | +8.23% | +34.31% | - | 22.53B | |
| -1.23% | -1.90% | - | - | 10.76B | |
| +2.28% | +5.33% | +41.90% | +74.46% | 6.7B | |
| +3.01% | -4.85% | -16.54% | -14.19% | 5.02B | |
| +1.42% | +9.40% | -6.71% | -40.63% | 3.72B | |
| +0.03% | +8.22% | -1.23% | +45.33% | 3.29B | |
| -0.90% | +4.72% | +0.11% | +21.03% | 3.19B | |
| -0.37% | +6.28% | -26.97% | -62.32% | 2.3B | |
| Average | +0.84% | +5.61% | +4.16% | +7.91% | 18.4B | |
| Weighted average by Cap. | +1.48% | +3.92% | +15.83% | +30.48% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 83.2 |  | 87.5 |
| 1 month | 73.62 | | 87.5 |
| Current year | 71.77 | | 87.5 |
| 1 year | 69.88 | | 87.5 |
| 3 years | 48.75 | | 87.5 |
| 5 years | 40.09 | | 87.5 |
| 10 years | 25.18 | | 108 |
Monthly variations
Annual variations
| 2026 | +11.34% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
