|
End-of-day quote
Shenzhen S.E.
14/09/2026
|
5-day change | 1st Jan Change | ||
| 86.80 CNY | +0.63% |
|
-0.88% | +11.07% |
| 09-09 | Midea Unveils Green And Sustainable HVAC And Energy Management Solutions At IFA 2026 | CI |
| 09-06 | Midea Unveils VitaBreeze Air Conditioning System At IFA 2026 | CI |
Stock exchange
Shenzhen S.E.
000333 86.80 ¥
+0.63%
1.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 000333 | 86.80CNY | +0.63% | 1.57B ¥ | ||
| 300 | 100.00HKD | +0.81% | 309M $ | ||
Tradegate
| 1520 | 11.10EUR | +1.43% | 10.15K € | |
|
OTC Markets
| MGCOF | 12.35USD | -8.41% | 9.26K $ | |
|
Boerse Muenchen
| 1520 | 11.12EUR | +2.81% | 2.59K € | |
|
Börse Stuttgart
| 1520 | 11.01EUR | +1.47% | 1.65K € | |
|
Deutsche Boerse AG
| 1520 | 11.17EUR | +1.49% | 78.19 € | |
|
OTC Markets
| MGCLY | 12.71USD | +0.79% | 188K $ | |
| MIDEA80 | 4.220THB | +1.93% | 41.58K ฿ |
Quotes 5-day view: Midea Group Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥85.15 | CN¥86.02 | CN¥86.20 | CN¥86.26 | CN¥86.80 |
| Volume | 22,943,453 | 17,978,628 | 20,498,723 | 22,286,340 | 18,095,080 |
| Change | -1.30% | +1.02% | +0.21% | +0.07% | +0.63% |
| Opening | CN¥85.88 | CN¥85.00 | CN¥85.99 | CN¥86.20 | CN¥86.29 |
| High | CN¥86.38 | CN¥86.04 | CN¥86.60 | CN¥86.90 | CN¥87.40 |
| Low | CN¥84.68 | CN¥84.44 | CN¥85.40 | CN¥85.95 | CN¥86.26 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.88% | ||
| Current month | -1.06% | ||
| 1 month | +3.10% | ||
| 3 months | +4.29% | ||
| 6 months | +12.93% | ||
| Current year | +11.07% | ||
| 1 year | +14.86% | ||
| 3 years | +52.28% | ||
| 5 years | +22.29% | ||
| 10 years | +229.54% |
Volumes
marketsDaily volume
18,095,080
Avg. Volume 20 sessions
19,722,929
Avg. Volume 20 sessions CNY
1,711,950,237.2
Avg. Volume 20 sessions USD
255,220,965.26
Record volume 1
205,103,849
Record volume 2
173,082,599
Record volume 3
146,113,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CNY)
698,242,771,658
Market Cap (USD)
104,005,775,178
Net sales (CNY)
456,451,731,000
Net sales (USD)
67,990,128,994
Number of employees
190,000
Sales / Employee (CNY)
2,402,378
Sales / Employee (USD)
357,843
Free-Float
58.01%
Free-Float capitalization (CNY)
380,729,416,733
Free-Float capitalization (USD)
56,711,017,611
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
86.09
Moving average 20 days
86.16
Moving average 50 days
84.7
Moving average 100 days
82.48
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.98%
RSI 9 days
56.19
RSI 14 days
55.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.88% | +14.86% | +52.28% | 104B | |
| +0.52% | -4.00% | -19.36% | -12.15% | 27.25B | |
| +5.49% | -3.15% | +48.14% | +323.84% | 22.65B | |
| -0.80% | -0.24% | - | - | 11.63B | |
| -1.27% | -3.72% | +27.26% | +73.55% | 6.79B | |
| +3.62% | -0.62% | -21.57% | -17.93% | 4.56B | |
| +1.15% | -3.04% | -4.33% | -36.96% | 3.61B | |
| -0.82% | -4.35% | -0.72% | +35.04% | 3.18B | |
| +1.89% | -2.37% | -5.23% | +22.02% | 3.09B | |
| -1.37% | -8.99% | -1.20% | -40.64% | 2.49B | |
| Average | +0.90% | -2.47% | +4.21% | +44.34% | 18.93B | |
| Weighted average by Cap. | +1.09% | -0.35% | +12.15% | +72.08% |
Historical Quotes: Midea Group Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.44 |  | 87.4 |
| 1 month | 82.39 | | 88.5 |
| Current year | 71.77 | | 89.5 |
| 1 year | 71.02 | | 89.5 |
| 3 years | 48.75 | | 89.5 |
| 5 years | 40.09 | | 89.5 |
| 10 years | 25.39 | | 108 |
Monthly variations
Annual variations
| 2026 | +11.07% | ||
| 2025 | +3.90% | ||
| 2024 | +37.69% | ||
| 2023 | +5.46% | ||
| 2022 | -29.82% | ||
| 2021 | -25.02% | ||
| 2020 | +69.00% | ||
| 2019 | +58.03% | ||
| 2018 | -33.50% | ||
| 2017 | +96.77% | ||
| 2016 | +28.75% | ||
| 2015 | +19.61% | ||
| 2014 | +37.20% | ||
| 2013 | +18.37% |
- Stock Market
- Stocks
- 000333 Stock
- Quotes Midea Group Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
