|
Market Closed -
BURSA MALAYSIA
12:50:02 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.6550 MYR | 0.00% |
|
0.00% | - |
| 09-18 | Mieco Chipboard Unit Closes Property Sale in Selangor, Malaysia | MT |
| 08-20 | Mieco Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
5001 0.6550 RM
0.00%
12.38K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5001 | 0.6550MYR | 0.00% | 12.38K RM |
Quotes 5-day view: Mieco Chipboard
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 |
| Volume | 9,000 | 11,000 | 2,100 | 20,000 | 18,900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.6550 | MYR 0.6400 | MYR 0.6300 | MYR 0.6400 | MYR 0.6350 |
| High | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 | MYR 0.6550 |
| Low | MYR 0.6550 | MYR 0.6400 | MYR 0.6300 | MYR 0.6400 | MYR 0.6350 |
Performance
| Current month | +2.34% | ||
| 1 month | +2.34% | ||
| 3 months | +1.55% | ||
| 6 months | +0.77% | ||
| 3 years | +1.55% | ||
| 5 years | +43.96% | ||
| 10 years | +147.17% |
Volumes
marketsDaily volume
18,900
Estimated daily volume
18,900
Avg. Volume 20 sessions
12,990
Daily volume ratio
1.45
Avg. Volume 20 sessions MYR
8,508.45
Avg. Volume 20 sessions USD
2,097.23
Record volume 1
147,702,000
Record volume 2
126,884,000
Record volume 3
122,204,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
654,999,977
Market Cap (USD)
160,669,163
Net sales ()
361,569,000
Net sales (USD)
88,691,589
Number of employees
305
Sales / Employee (MYR)
1,185,472
Sales / Employee (USD)
290,792
Free-Float
23.79%
Free-Float capitalization (MYR)
155,825,579
Free-Float capitalization (USD)
38,223,460
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.655
Moving average 20 days
0.6475
Moving average 50 days
0.645
Moving average 100 days
0.6452
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-1.50%
RSI 9 days
65.42
RSI 14 days
63.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | 0.00% | +1.55% | 161M | |
| -0.24% | -2.70% | -2.43% | -19.79% | 8.69B | |
| -1.59% | -2.77% | +9.60% | +2.37% | 5.35B | |
| +4.13% | -2.30% | -17.91% | +42.75% | 4.9B | |
| +3.92% | -2.42% | -9.26% | -15.06% | 4.31B | |
| +0.57% | -0.25% | -13.97% | -7.05% | 2.6B | |
| +0.60% | -6.26% | +22.77% | +179.67% | 1.9B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +1.04% | +1.29% | +2.52% | +31.56% | 1.53B | |
| -0.16% | -2.33% | -14.40% | +3.06% | 1.5B | |
| Average | +0.86% | -1.45% | -2.31% | +21.91% | 3.26B | |
| Weighted average by Cap. | +1.03% | -1.76% | -3.32% | +11.11% |
Historical Quotes: Mieco Chipboard
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
47e7b4c424c52aeba.ULgb5jwPHNAbxV71Ju9_XR69kEIAKXpJnS7dlIblgYo.GsF1ol1eKqZ8qhTDaLcdLi34oDVyeygswnelwbWw5rxj0njXb0hIlS_9Bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:50:02 | 0.6550 | 4,900 | 18,900 |
| 12:50:02 | 0.6550 | 1,000 | 14,000 |
| 12:50:02 | 0.6550 | 2,100 | 13,000 |
| 12:28:32 | 0.6550 | 2,900 | 10,900 |
Price Extremes
| 1 week | 0.63 |  | 0.66 |
| 1 month | 0.6 | | 0.66 |
| Current year | 0.6 | | 0.67 |
| 1 year | 0.6 | | 0.7 |
| 3 years | 0.54 | | 0.75 |
| 5 years | 0.41 | | 0.8 |
| 10 years | 0.11 | | 0.8 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -3.68% | ||
| 2024 | +4.62% | ||
| 2023 | 0.00% | ||
| 2022 | +18.18% | ||
| 2021 | -2.76% | ||
| 2020 | +217.54% | ||
| 2019 | +14.00% | ||
| 2018 | -67.74% | ||
| 2017 | +38.39% | ||
| 2016 | +32.08% | ||
| 2015 | +182.67% | ||
| 2014 | +13.64% | ||
| 2013 | -25.84% | ||
| 2012 | +4.71% | ||
| 2011 | -26.09% | ||
| 2010 | +41.98% | ||
| 2009 | +62.00% | ||
| 2008 | -67.53% | ||
| 2007 | -34.19% | ||
| 2006 | +12.50% | ||
| 2005 | -58.73% | ||
| 2004 | +14.55% | ||
| 2003 | +100.00% | ||
| 2002 | +18.28% | ||
| 2001 | +8.77% | ||
| 2000 | -44.48% | ||
| 1999 | +1.32% | ||
| 1998 | +2.01% |
- Stock Market
- Stocks
- 5001 Stock
- Quotes Mieco Chipboard
Select your edition
All financial news and data tailored to specific country editions
