|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 EUR | -1.09% |
|
-1.62% | +13.04% |
Quotes 5-day view: Miliboo
Real-time Euronext Paris
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.850 | €1.850 | €1.820 | €1.840 | €1.820 |
| Volume | 80 | 1 | 121 | 4 | 1,101 |
| Change | 0.00% | 0.00% | -1.62% | +1.10% | -1.09% |
| Opening | €1.850 | €1.850 | €1.840 | €1.820 | €1.840 |
| High | €1.850 | €1.850 | €1.840 | €1.840 | €1.840 |
| Low | €1.850 | €1.850 | €1.820 | €1.820 | €1.820 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.62% | ||
| Current month | -1.09% | ||
| 1 month | +15.19% | ||
| 3 months | +8.66% | ||
| 6 months | +13.04% | ||
| Current year | +13.04% | ||
| 1 year | +51.67% | ||
| 3 years | -12.92% | ||
| 5 years | -80.51% | ||
| 10 years | -32.59% |
Volumes
marketsDaily volume
1,101
Estimated daily volume
1,101
Avg. Volume 20 sessions
3,802
Daily volume ratio
0.29
Avg. Volume 20 sessions
6,919.64
Avg. Volume 20 sessions USD
7,873.79
Record volume 1
435,943
Record volume 2
209,615
Record volume 3
204,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,685,451
Market Cap (USD)
14,448,122
Net sales (EUR)
39,000,000
Net sales (USD)
44,419,134
Number of employees
63
Sales / Employee (EUR)
619,048
Sales / Employee (USD)
705,066
Free-Float
63.66 %
Free-Float capitalization (EUR)
8,143,097
Free-Float capitalization (USD)
9,274,598
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.84
Moving average 50 days
1.69
Moving average 100 days
1.73
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.95%
RSI 9 days
50.53
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.62% | +51.67% | -12.92% | 14.45M | |
| -0.34% | +2.01% | +21.18% | -60.60% | 1.6B | |
| -3.55% | -3.55% | -30.63% | -42.83% | 1.47B | |
| +1.68% | +16.08% | +145.30% | +112.59% | 1.33B | |
| +7.79% | +7.03% | +22.39% | -7.30% | 1.21B | |
| +0.63% | -5.78% | -4.58% | +62.01% | 618M | |
| -0.71% | +1.64% | +7.12% | +128.83% | 617M | |
| +6.29% | +1.04% | -11.16% | +17.71% | 593M | |
| +1.77% | -2.10% | -31.30% | -45.12% | 484M | |
| -0.91% | +1.26% | - | - | 431M | |
| Average | +1.16% | +2.32% | +18.89% | +16.93% | 836.12M | |
| Weighted average by Cap. | +1.20% | +3.52% | +23.86% | +10.97% |
Historical Quotes: Miliboo
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a1b.IyXXNlSxAM5lRlUHX4ck0JHwxF0s_OYs1AflBQbE9n8.EVW8fxDhSeMLCyJPbepKpqCFvjBGnpJGtk2AVU6JjzVBVbBzYoJiuAsyIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:17 | 1.820 | 100 | 1,101 |
| 19:35:17 | 1.820 | 568 | 1,001 |
| 19:35:17 | 1.820 | 27 | 433 |
| 19:35:17 | 1.820 | 3 | 406 |
| 17:05:30 | 1.820 | 5 | 403 |
| 17:04:43 | 1.820 | 5 | 398 |
| 13:17:40 | 1.820 | 392 | 393 |
Course Extremes
| 1 week | 1.82 |  | 1.85 |
| 1 month | 1.63 | | 2.16 |
| Current year | 1.47 | | 2.2 |
| 1 year | 1.14 | | 2.2 |
| 3 years | 1.11 | | 3.2 |
| 5 years | 1.11 | | 9.3 |
| 10 years | 1.11 | | 9.34 |
Monthly variations
Annual variations
| 2026 | +13.04% | ||
| 2025 | +21.97% | ||
| 2024 | -24.14% | ||
| 2023 | -18.12% | ||
| 2022 | -57.50% | ||
| 2021 | +27.88% | ||
| 2020 | +86.19% | ||
| 2019 | +26.89% | ||
| 2018 | -37.07% | ||
| 2017 | -9.00% | ||
| 2016 | -20.39% | ||
| 2015 | -14.79% |
- Stock Market
- Stocks
- ALMLB Stock
- Quotes Miliboo
Select your edition
All financial news and data tailored to specific country editions
