|
Market Closed -
NSE India S.E.
15:05:09 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 704.60 INR | -1.13% |
|
+6.94% | +22.73% |
Stock exchange
NSE India S.E.
MINDACORP 704.60 ₹
-1.13%
75.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MINDACORP | 704.60INR | -1.13% | 75.05M ₹ | ||
Bombay S.E.
| MINDACORP | 704.15INR | -1.14% | 7.06M ₹ |
Quotes 5-day view: Minda Corporation Limited
Delayed Quote NSE India S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 08/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹678.55 | ₹693.85 | ₹712.65 | ₹708.25 | ₹704.60 |
| Volume | 809,719 | 451,128 | 346,715 | 58,338 | 106,515 |
| Change | -0.88% | +2.25% | +2.71% | -0.62% | -0.52% |
| Opening | ₹669.90 | ₹690.00 | ₹685.15 | ₹719.70 | ₹708.00 |
| High | ₹684.20 | ₹705.25 | ₹717.00 | ₹719.70 | ₹712.45 |
| Low | ₹641.60 | ₹685.65 | ₹677.05 | ₹702.20 | ₹701.00 |
Performance
| 1 day | -1.13% | ||
| 1 week | +6.94% | ||
| Current month | +11.41% | ||
| 1 month | +10.73% | ||
| 3 months | -2.36% | ||
| 6 months | +31.09% | ||
| Current year | +22.73% | ||
| 1 year | +21.65% | ||
| 3 years | +101.52% | ||
| 5 years | +303.78% | ||
| 10 years | +589.77% |
Volumes
marketsDaily volume
106,515
Estimated daily volume
106,515
Avg. Volume 20 sessions
431,419
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
303,977,827.4
Avg. Volume 20 sessions USD
3,236,755.91
Record volume 1
25,409,270
Record volume 2
16,106,670
Record volume 3
11,666,770
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
165,881,121,089
Market Cap (USD)
1,769,236,327
Net sales (INR)
61,853,400,000
Net sales (USD)
659,709,083
Number of employees
3,405
Sales / Employee (INR)
18,165,463
Sales / Employee (USD)
193,747
Free-Float
32.01%
Free-Float capitalization (INR)
53,935,023,554
Free-Float capitalization (USD)
575,254,148
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
694.85
Moving average 20 days
643.77
Moving average 50 days
669.12
Moving average 100 days
683.31
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-8.63%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
73.45
RSI 14 days
65.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | +6.94% | +21.65% | +101.52% | 1.77B | |
| -2.77% | -9.19% | -6.12% | +107.60% | 63.94B | |
| -1.04% | +2.71% | -8.26% | -18.51% | 30.63B | |
| +3.56% | -4.62% | +11.60% | +80.73% | 24.5B | |
| +5.87% | +0.43% | +21.21% | +56.92% | 21.83B | |
| -0.18% | +5.51% | -17.02% | +52.82% | 21.19B | |
| +2.14% | +2.05% | +56.14% | +170.18% | 18.2B | |
| +0.05% | +1.28% | +0.56% | -7.56% | 17.32B | |
| -0.90% | -1.01% | +26.68% | +20.26% | 16.11B | |
| -2.45% | +3.39% | +34.48% | +153.84% | 15.58B | |
| Average | +0.32% | +0.03% | +14.09% | +71.78% | 23B | |
| Weighted average by Cap. | -0.04% | -1.82% | +7.70% | +71.50% |
Historical Quotes: Minda Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3.oVBJOC_SXjVuUoJW4vhiI-TmAet6dH7ecpPomcEVUwA.9R8zfGebLFosZ-4MjJMGT6KlRZweMwfpLaK_rLNDHEbpARZpa54WVwQW8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:20:56 | 704.60 | 25 | 164,853 |
| 14:00:02 | 704.00 | 25 | 164,828 |
| 13:59:49 | 703.00 | 121 | 164,803 |
| 13:59:41 | 706.00 | 47 | 164,682 |
| 13:59:34 | 706.00 | 18 | 164,635 |
| 13:59:18 | 706.00 | 1 | 164,617 |
| 13:59:07 | 706.25 | 36 | 164,616 |
| 13:58:46 | 706.25 | 1 | 164,580 |
Price Extremes
| 1 week | 641.6 |  | 719.7 |
| 1 month | 580 | | 719.7 |
| Current year | 468.5 | | 769 |
| 1 year | 468.5 | | 769 |
| 3 years | 335 | | 769 |
| 5 years | 150.65 | | 769 |
| 10 years | 52.75 | | 769 |
Monthly variations
Annual variations
| 2026 | +22.73% | ||
| 2025 | +17.28% | ||
| 2024 | +26.73% | ||
| 2023 | +88.83% | ||
| 2022 | +21.32% | ||
| 2021 | +87.96% | ||
| 2020 | -10.61% | ||
| 2019 | -32.06% | ||
| 2018 | -31.09% | ||
| 2017 | +141.66% | ||
| 2016 | -8.37% | ||
| 2015 | +17.11% | ||
| 2014 | +330.52% | ||
| 2013 | +21.10% | ||
| 2012 | +235.56% |
- Stock Market
- Stocks
- MINDACORP Stock
- Quotes Minda Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
