|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.030 CAD | -.--% |
|
+3.07% | -5.09% |
| 06-30 | Minera Alamos Inc. has Changed its Name to Mining Americas Inc | CI |
| 06-25 | Minera Alamos to Change Its Name to Mining Americas | MT |
Quotes 5-day view: Minera Alamos
Delayed Quote Toronto S.E.
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.810 | CA$4.820 | CA$5.050 | CA$5.030 | CA$5.030 |
| Volume | 601,347 | 492,800 | 241,735 | 153,567 | 116,455 |
| Change | -1.43% | +0.21% | +4.77% | -0.40% | -.--% |
| Opening | CA$4.790 | CA$4.800 | CA$4.890 | CA$5.010 | CA$5.010 |
| High | CA$4.840 | CA$5.020 | CA$5.060 | CA$5.040 | CA$5.150 |
| Low | CA$4.540 | CA$4.610 | CA$4.820 | CA$4.810 | CA$4.940 |
Performance
| 1 week | +3.07% | ||
| 1 month | -29.25% | ||
| 3 months | -17.94% | ||
| 6 months | -5.09% | ||
| Current year | -5.09% | ||
| 1 year | +43.71% | ||
| 3 years | +62.26% | ||
| 5 years | -21.41% | ||
| 10 years | +272.59% |
Volumes
marketsDaily volume
116,455
Estimated daily volume
116,455
Avg. Volume 20 sessions
312,020
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
1,569,460.6
Avg. Volume 20 sessions USD
1,103,487.75
Record volume 1
2,132,218
Record volume 2
1,497,081
Record volume 3
1,443,919
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
389,440,862
Market Cap (USD)
389,440,862
Net sales (USD)
37,611,850
Free-Float
96.13 %
Free-Float capitalization (CAD)
261,461,145
Free-Float capitalization (USD)
371,337,576
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
4.948
Moving average 20 days
5.462
Moving average 50 days
6.112
Moving average 100 days
6.12
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+21.51%
Price spread / (MMA100)
+21.67%
RSI 9 days
37.63
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.07% | +43.71% | +62.26% | 389M | |
| -0.11% | -4.64% | +60.14% | +118.71% | 99.3B | |
| -0.18% | -3.32% | +30.20% | +209.82% | 77.57B | |
| -0.61% | -3.80% | +83.95% | +132.71% | 61.53B | |
| +1.42% | -3.54% | +30.28% | +178.48% | 51.03B | |
| 0.00% | -3.46% | +77.51% | +283.55% | 40.9B | |
| -0.47% | -5.49% | +57.80% | +431.33% | 28.24B | |
| -0.79% | -8.83% | +1.35% | +55.63% | 18.73B | |
| -0.41% | -3.78% | +11.78% | +73.19% | 16.94B | |
| +1.35% | +1.35% | +86.68% | +482.39% | 16.88B | |
| Average | +0.03% | -4.61% | +48.34% | +202.81% | 41.15B | |
| Weighted average by Cap. | +0.14% | -5.81% | +52.33% | +193.34% |
Historical Quotes: Minera Alamos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e4d1a3f95e44a8958c103fdb53783b.3wE1RWTZbzRa1D7_Azvz5zZkf5pw7YSf4BKl3HBacVM.sWxsFgqLDE4QoFWuaEqet0cANckcrrz6uCCXmhliFmeXak82HZ4NWwmCDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:59:36 | 5.030 | 100 | 116,200 |
| 23:59:30 | 5.030 | 200 | 116,100 |
| 23:58:01 | 5.020 | 100 | 115,900 |
| 23:58:01 | 5.030 | 100 | 115,800 |
| 23:58:01 | 5.040 | 100 | 115,700 |
| 23:58:01 | 5.040 | 100 | 115,600 |
| 23:58:01 | 5.040 | 100 | 115,500 |
| 23:58:01 | 5.040 | 100 | 115,400 |
| 23:58:01 | 5.040 | 100 | 115,300 |
| 23:58:01 | 5.040 | 100 | 115,200 |
Course Extremes
| 1 week | 4.61 |  | 5.15 |
| 1 month | 4.54 | | 6.7 |
| Current year | 4.54 | | 7.5 |
| 1 year | 3.2 | | 7.5 |
| 3 years | 2.25 | | 7.5 |
| 5 years | 2.25 | | 7.5 |
| 10 years | 0.85 | | 7.8 |
Monthly variations
Annual variations
| 2026 | -5.09% | ||
| 2025 | +112.00% | ||
| 2024 | -21.88% | ||
| 2023 | -27.27% | ||
| 2022 | -17.76% | ||
| 2021 | -21.32% | ||
| 2020 | +126.67% | ||
| 2019 | +233.33% | ||
| 2018 | -50.00% | ||
| 2017 | +24.14% | ||
| 2016 | +81.25% | ||
| 2015 | -50.00% | ||
| 2014 | -36.00% | ||
| 2013 | -80.00% | ||
| 2012 | -32.43% | ||
| 2011 | -26.00% | ||
| 2010 | -.--% | ||
| 2009 | +100.00% | ||
| 2008 | -94.95% | ||
| 2007 | +62.30% | ||
| 2006 | -23.75% |
- Stock Market
- Stocks
- MAI Stock
- Quotes Minera Alamos
Select your edition
All financial news and data tailored to specific country editions
