|
Market Closed -
Toronto S.E.
19:27:00 04/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.5600 CAD | 0.00% |
|
0.00% | -6.67% |
Stock exchange
Toronto S.E.
MSR 0.5600 $
0.00%
1.12K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSR | 0.5600CAD | 0.00% | 1.12K $ | ||
OTC Markets
| MDSQF | 0.4050USD | +1.89% | 1.31K $ |
Quotes 5-day view: Minsud Resources Corp.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 04/09/2026 | |
|---|---|---|---|---|
| Last | CA$0.5600 | CA$0.5600 | CA$0.5600 | CA$0.5600 |
| Volume | 1,600 | 4,500 | 3,500 | 2,000 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | CA$0.5600 | CA$0.5600 | CA$0.5600 | CA$0.5600 |
| High | CA$0.5600 | CA$0.5600 | CA$0.5600 | CA$0.5600 |
| Low | CA$0.5600 | CA$0.5600 | CA$0.5500 | CA$0.5600 |
Performance
| 1 month | +27.27% | ||
| 3 months | +12.00% | ||
| 6 months | -17.65% | ||
| Current year | -6.67% | ||
| 1 year | -6.67% | ||
| 3 years | -51.30% | ||
| 5 years | +700.00% | ||
| 10 years | +761.54% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
15,896
Daily volume ratio
0.13
Avg. Volume 20 sessions CAD
8,901.76
Avg. Volume 20 sessions USD
6,456.45
Record volume 1
1,025,000
Record volume 2
841,000
Record volume 3
760,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
94,559,801
Market Cap (USD)
68,641,967
Net sales ()
-
Free-Float
57.28 %
Free-Float capitalization (CAD)
54,167,813
Free-Float capitalization (USD)
39,320,993
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.473
Moving average 50 days
0.4764
Moving average 100 days
0.533
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-15.54%
Price spread / (MMA50)
-14.93%
Price spread / (MMA100)
-4.82%
RSI 9 days
54.31
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.67% | -51.30% | 68.64M | |
| +2.53% | -0.80% | +56.53% | +46.89% | 231B | |
| +1.26% | +2.07% | +64.76% | +60.06% | 177B | |
| +3.47% | +3.14% | +80.29% | +180.91% | 103B | |
| +4.17% | +5.34% | +119.55% | +47.65% | 95.98B | |
| +0.83% | +0.15% | +26.09% | +75.07% | 68.38B | |
| +2.77% | +4.69% | +88.61% | +87.47% | 60.8B | |
| +3.83% | +6.97% | +104.64% | +80.65% | 33.96B | |
| 0.00% | +2.09% | +41.37% | +455.38% | 30.73B | |
| +0.98% | -0.22% | +36.58% | +85.83% | 26.34B | |
| Average | +1.98% | +1.07% | +61.17% | +106.86% | 82.76B | |
| Weighted average by Cap. | +2.35% | +0.46% | +69.17% | +89.58% |
Historical Quotes: Minsud Resources Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.56 |  | 0.56 |
| 1 month | 0.44 | | 0.56 |
| Current year | 0.44 | | 0.7 |
| 1 year | 0.4 | | 0.8 |
| 3 years | 0.4 | | 1.4 |
| 5 years | 0.07 | | 1.78 |
| 10 years | 0 | | 1.78 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | -29.41% | ||
| 2024 | +3.66% | ||
| 2023 | +215.38% | ||
| 2022 | +8.33% | ||
| 2021 | +300.00% | ||
| 2020 | +33.33% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | -41.18% | ||
| 2015 | +30.77% | ||
| 2014 | +8.33% | ||
| 2013 | -7.69% | ||
| 2012 | -68.29% | ||
| 2011 | -67.46% |
- Stock Market
- Stocks
- MSR Stock
- Quotes Minsud Resources Corp.
Select your edition
All financial news and data tailored to specific country editions
