|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.180 EUR | +0.78% |
|
+3.19% | -3.36% |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.180 € | 5.180 € | 5.160 € | 5.140 € | 5.180 € |
| Volume | 1,717 | 5,677 | 1,549 | 8,887 | 3,115 |
| Change | +3.19% | 0.00% | -0.39% | -0.39% | +0.78% |
| Opening | 4.980 € | 5.180 € | 5.040 € | 5.160 € | 5.140 € |
| High | 5.180 € | 5.180 € | 5.160 € | 5.200 € | 5.180 € |
| Low | 4.980 € | 4.970 € | 5.000 € | 5.100 € | 5.080 € |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.19% | ||
| 1 month | +4.44% | ||
| 3 months | -2.63% | ||
| 6 months | -4.78% | ||
| Current year | -3.36% | ||
| 1 year | -5.82% | ||
| 3 years | +69.84% | ||
| 5 years | -42.44% | ||
| 10 years | +1,750.00% |
Volumes
marketsDaily volume
3,115
Estimated daily volume
3,115
Avg. Volume 20 sessions
4,462
Daily volume ratio
0.7
Avg. Volume 20 sessions
23,113.16
Avg. Volume 20 sessions USD
26,734.53
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,490,258
Market Cap (USD)
35,301,908
Net sales (EUR)
72,223,930
Net sales (USD)
83,621,547
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,194,594
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,653,344
Free-Float capitalization (USD)
13,492,352
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
5.168
Moving average 20 days
5.131
Moving average 50 days
5.138
Moving average 100 days
5.307
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
+2.44%
RSI 9 days
51.04
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.19% | -5.82% | +69.84% | 35.3M | |
| -0.41% | +1.27% | +67.24% | +119.10% | 5.69B | |
| +0.30% | -5.44% | -23.82% | -3.27% | 832M | |
| +0.93% | +3.26% | +26.88% | +14.63% | 812M | |
| +1.16% | -1.69% | +5.66% | +35.84% | 159M | |
| +3.57% | +1.16% | -28.25% | -22.49% | 92.82M | |
| +0.36% | -2.52% | +30.51% | +81.32% | 80.65M | |
| -4.81% | -3.88% | -78.71% | +496.39% | 64.86M | |
| Average | +0.24% | -0.37% | -0.79% | +98.92% | 970.97M | |
| Weighted average by Cap. | -0.14% | +1.12% | +48.93% | +94.21% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
996a6ee445069485e2cea2be0.OLc8D3VRfRLmBWbb442Ingj7sNOgiK8_fwCtfK4W6AU.FdoIWCIpPFiuaDet1rnR1T2L87uXx5p2Pm3FJv1Mu0gOgwRuGANQWoNdVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:15 | 5.180 | 55 | 1,269 |
| 19:35:15 | 5.180 | 45 | 1,214 |
| 19:35:15 | 5.180 | 200 | 1,169 |
| 19:29:01 | 5.160 | 1 | 969 |
| 19:18:49 | 5.160 | 1 | 968 |
| 18:56:23 | 5.080 | 80 | 967 |
| 18:37:18 | 5.080 | 269 | 887 |
| 17:55:28 | 5.080 | 3 | 618 |
| 17:37:17 | 5.120 | 77 | 615 |
| 17:37:17 | 5.120 | 13 | 538 |
Course Extremes
| 1 week | 4.97 |  | 5.2 |
| 1 month | 4.91 | | 5.28 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 9.05 |
| 10 years | 0.25 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -3.36% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
