|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.160 EUR | 0.00% |
|
-1.53% | -3.73% |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
| 15/09/25 | EchoStar Corporation : From Pay-TV Decline to 5G Growth |  |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €5.240 | €5.240 | €5.240 | €5.160 | €5.160 |
| Volume | 925 | 828 | 828 | 2,576 | 3,118 |
| Change | +2.75% | 0.00% | 0.00% | -1.53% | 0.00% |
| Opening | €5.200 | €5.200 | €5.240 | €5.120 | €5.100 |
| High | €5.240 | €5.240 | €5.240 | €5.200 | €5.160 |
| Low | €5.120 | €5.140 | €5.120 | €5.120 | €5.100 |
Performance
| 1 week | -1.53% | ||
| Current month | -2.64% | ||
| 1 month | -3.01% | ||
| 3 months | +5.09% | ||
| 6 months | -4.44% | ||
| Current year | -3.73% | ||
| 1 year | -11.64% | ||
| 3 years | +74.92% | ||
| 5 years | -40.00% | ||
| 10 years | +1,742.86% |
Volumes
marketsDaily volume
2,602
Estimated daily volume
2,602
Avg. Volume 20 sessions
2,252
Daily volume ratio
1.16
Avg. Volume 20 sessions
11,620.32
Avg. Volume 20 sessions USD
13,234.5
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,701,722
Market Cap (USD)
34,983,731
Net sales (EUR)
72,223,930
Net sales (USD)
82,297,094
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,175,673
Free-Float
38.22 %
Free-Float capitalization (EUR)
11,734,166
Free-Float capitalization (USD)
13,370,745
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
5.208
Moving average 20 days
5.244
Moving average 50 days
5.232
Moving average 100 days
5.207
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.91%
RSI 9 days
40.73
RSI 14 days
43.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.53% | -11.64% | +74.92% | 34.98M | |
| +11.93% | +10.90% | +86.25% | +121.10% | 5.05B | |
| -0.40% | -0.14% | +26.59% | +1.51% | 781M | |
| -0.16% | +1.74% | -19.73% | -5.19% | 767M | |
| -0.64% | -1.06% | -6.25% | +2.88% | 141M | |
| -0.52% | -1.04% | -22.45% | -12.44% | 105M | |
| +0.46% | -1.36% | +27.04% | +79.72% | 78.29M | |
| Average | +1.54% | -0.81% | +11.40% | +37.50% | 994.44M | |
| Weighted average by Cap. | +8.60% | -0.22% | +63.21% | +88.67% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8937c126be43602221587.FLVz70Xgx-8IIHBev1d8t4gWWuqXZ2cH1pLqn0yQ3ts.JPcsvA3Wpak5ZCY2jj4RgeJuC6HtKhJoptSE5z_VleJS7AmbP5aGjXkSAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:19:37 | 5.100 | 26 | 606 |
| 16:42:54 | 5.140 | 26 | 580 |
| 15:57:30 | 5.160 | 78 | 554 |
| 15:57:14 | 5.160 | 24 | 476 |
| 15:57:14 | 5.160 | 25 | 452 |
| 15:57:14 | 5.160 | 51 | 427 |
| 14:10:28 | 5.160 | 100 | 376 |
Course Extremes
| 1 week | 5.06 |  | 5.24 |
| 1 month | 5.06 | | 5.32 |
| Current year | 4.77 | | 5.96 |
| 1 year | 4.77 | | 6.94 |
| 3 years | 2.12 | | 6.94 |
| 5 years | 1.8 | | 8.7 |
| 10 years | 0.26 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
