|
Real-time
Euronext Paris
18:47:30 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 4.300 EUR | 0.00% |
|
-0.46% | -19.78% |
| 09-14 | Mint steps up its B2B diversification with the signing of two cornerstone contracts |  |
| 21/10/25 | MINT Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALMIN 4.300 €
0.00%
6.6K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMIN | 4.300EUR | 0.00% | 6.6K € | ||
Börse Stuttgart
| 9BU | 4.250EUR | 0.00% | 0 € |
Quotes 5-day view: MINT
Real-time Euronext Paris
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €4.320 | €4.330 | €4.300 | €4.300 | €4.300 |
| Volume | 6,440 | 1,256 | 1,722 | 2,527 | 1,536 |
| Change | 0.00% | +0.23% | -0.69% | 0.00% | 0.00% |
| Opening | €4.340 | €4.260 | €4.290 | €4.240 | €4.320 |
| High | €4.340 | €4.330 | €4.300 | €4.300 | €4.320 |
| Low | €4.240 | €4.220 | €4.260 | €4.240 | €4.230 |
Performance
| 1 week | -0.46% | ||
| Current month | -6.93% | ||
| 1 month | -7.53% | ||
| 3 months | -16.67% | ||
| 6 months | -12.42% | ||
| Current year | -19.78% | ||
| 1 year | -23.76% | ||
| 3 years | +26.84% | ||
| 5 years | -0.46% | ||
| 10 years | +111.82% |
Volumes
marketsDaily volume
1,536
Estimated daily volume
1,731
Avg. Volume 20 sessions
5,734
Daily volume ratio
0.3
Avg. Volume 20 sessions
24,656.2
Avg. Volume 20 sessions USD
27,450.73
Record volume 1
3,198,177
Record volume 2
3,175,192
Record volume 3
2,370,521
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,628,498
Market Cap (USD)
28,555,430
Net sales (EUR)
72,223,930
Net sales (USD)
80,472,345
Number of employees
70
Sales / Employee (EUR)
1,031,770
Sales / Employee (USD)
1,149,605
Free-Float
38.22%
Free-Float capitalization (EUR)
9,795,185
Free-Float capitalization (USD)
10,913,855
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
4.314
Moving average 20 days
4.57
Moving average 50 days
4.757
Moving average 100 days
4.984
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+10.64%
Price spread / (MMA100)
+15.91%
RSI 9 days
26.57
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.46% | -23.76% | +26.84% | 28.56M | |
| -0.38% | +0.36% | +11.18% | +26.27% | 182B | |
| -0.18% | -1.76% | -13.65% | +22.34% | 134B | |
| -1.21% | -2.94% | +5.78% | -2.00% | 89.74B | |
| -0.18% | +6.74% | +7.56% | +48.55% | 71.97B | |
| +0.44% | +0.48% | -7.25% | +15.06% | 54.94B | |
| -1.21% | -4.46% | -6.44% | +73.19% | 52.11B | |
| -0.75% | +1.91% | +11.40% | +18.33% | 50.81B | |
| -0.25% | +2.47% | +17.48% | +27.37% | 42.98B | |
| +0.14% | +1.28% | +2.81% | +29.11% | 42.23B | |
| Average | -0.37% | -0.68% | +0.51% | +28.51% | 72.13B | |
| Weighted average by Cap. | -0.42% | -0.95% | +2.74% | +26.45% |
Historical Quotes: MINT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e80183ca16f022c541830ae81f1b1e.XodDgq_ppCmRGz1_6kAciUG3_01zkkWnnMclNccWI6I.G-Zu0vaP4X3FbRA7kAlLujHUmz0AwAb9_f99frYuReMu8BDX15uRH8JLaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:47:30 | 4.300 | 3 | 1,136 |
| 18:47:30 | 4.300 | 7 | 1,133 |
| 18:47:30 | 4.300 | 15 | 1,126 |
| 18:44:52 | 4.300 | 185 | 1,111 |
| 18:44:52 | 4.300 | 50 | 926 |
| 18:09:25 | 4.250 | 527 | 876 |
| 18:09:25 | 4.260 | 44 | 349 |
| 15:32:01 | 4.240 | 100 | 305 |
| 13:47:20 | 4.230 | 100 | 205 |
Price Extremes
| 1 week | 4.22 |  | 4.34 |
| 1 month | 4.15 | | 4.92 |
| Current year | 4.15 | | 5.96 |
| 1 year | 4.15 | | 6.02 |
| 3 years | 2.52 | | 6.94 |
| 5 years | 1.8 | | 6.94 |
| 10 years | 1.64 | | 10.24 |
Monthly variations
Annual variations
| 2026 | -19.78% | ||
| 2025 | +56.27% | ||
| 2024 | -4.19% | ||
| 2023 | +22.18% | ||
| 2022 | -40.57% | ||
| 2021 | -49.80% | ||
| 2020 | +104.58% | ||
| 2019 | +93.55% | ||
| 2018 | -54.91% | ||
| 2017 | +139.13% | ||
| 2016 | +318.18% | ||
| 2015 | -52.99% | ||
| 2014 | -70.82% | ||
| 2013 | +34.11% | ||
| 2012 | +4.18% | ||
| 2011 | -50.43% | ||
| 2010 | -17.64% | ||
| 2009 | -6.27% | ||
| 2008 | -20.21% | ||
| 2007 | -16.07% | ||
| 2006 | +7.69% |
- Stock Market
- Stocks
- ALMIN Stock
- Quotes MINT
Select your edition
All financial news and data tailored to specific country editions
