|
Delayed
BURSA MALAYSIA
11:40:00 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.290 MYR | -0.12% |
|
-0.12% | +6.28% |
| 10-20 | Malaysian Securities Regulator OKs Extension for Yinson Privatization Talks | MT |
| 10-09 | MISC Unit, Malaysia LNG Sign 10-Year Charter Deal | MT |
Stock exchange
BURSA MALAYSIA
3816 8.290 RM
-0.12%
39.08M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 8.290MYR | -0.12% | 39.08M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | MYR 8.250 | MYR 8.300 | MYR 8.350 | MYR 8.300 | MYR 8.290 |
| Volume | 2,483,800 | 1,889,700 | 1,110,800 | 2,384,600 | 4,713,700 |
| Change | -0.60% | +0.61% | +0.60% | -0.60% | -0.12% |
| Opening | MYR 8.150 | MYR 8.460 | MYR 8.300 | MYR 8.400 | MYR 8.450 |
| High | MYR 8.380 | MYR 8.460 | MYR 8.400 | MYR 8.400 | MYR 8.450 |
| Low | MYR 8.150 | MYR 8.270 | MYR 8.270 | MYR 8.160 | MYR 8.200 |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.12% | ||
| Current month | +8.51% | ||
| 1 month | +6.97% | ||
| 3 months | +2.47% | ||
| 6 months | +2.09% | ||
| Current year | +6.28% | ||
| 1 year | +5.47% | ||
| 3 years | +14.34% | ||
| 5 years | +18.09% | ||
| 10 years | +9.95% |
Volumes
marketsDaily volume
4,713,700
Estimated daily volume
5,653,378
Avg. Volume 20 sessions
2,138,567
Daily volume ratio
2.64
Avg. Volume 20 sessions MYR
17,728,720.43
Avg. Volume 20 sessions USD
4,350,078.4
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
37,049,089,333
Market Cap (USD)
9,060,893,965
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,725,940,962
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
315,868
Free-Float
20.94%
Free-Float capitalization (MYR)
7,756,318,734
Free-Float capitalization (USD)
1,896,920,623
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
8.3
Moving average 20 days
8.037
Moving average 50 days
7.998
Moving average 100 days
8.006
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
55.77
RSI 14 days
55.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -0.12% | +5.47% | +14.34% | 9.06B | |
| +0.71% | +1.32% | +24.97% | +125.72% | 42.56B | |
| -3.53% | -4.65% | +51.85% | +307.55% | 26.83B | |
| +0.55% | +0.74% | -3.35% | +9.60% | 19.13B | |
| -0.28% | -1.12% | -7.81% | +4.73% | 10.33B | |
| +1.24% | -3.51% | +18.29% | +58.05% | 8.88B | |
| -1.78% | -5.71% | +5.19% | +61.55% | 8.72B | |
| -0.47% | -5.00% | +0.68% | +87.12% | 8.78B | |
| -0.06% | -3.56% | +7.18% | +80.05% | 7.73B | |
| -2.82% | +1.62% | +30.80% | +101.76% | 5.98B | |
| Average | -0.63% | -1.01% | +13.33% | +85.05% | 14.8B | |
| Weighted average by Cap. | -0.49% | -0.70% | +19.00% | +114.93% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
916.4oznvAW_IuqB2Xl4XrrXLS6jaa_D2aHBZjPh6hj6Zr4.q7WfhGv2caHOmgkPNOyjWWmQJfCc9NSvKmTZm1SVF4qr7aL7doxFjtCQQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:40:00 | 8.290 | 500 | 4,713,700 |
| 11:40:00 | 8.290 | 200 | 4,713,200 |
| 11:39:50 | 8.290 | 100 | 4,713,000 |
| 11:39:40 | 8.290 | 100 | 4,712,900 |
| 11:39:40 | 8.290 | 100 | 4,712,800 |
| 11:39:30 | 8.290 | 100 | 4,712,700 |
| 11:39:20 | 8.290 | 100 | 4,712,600 |
| 11:39:10 | 8.290 | 100 | 4,712,500 |
| 11:39:01 | 8.290 | 100 | 4,712,400 |
| 11:39:01 | 8.290 | 400 | 4,712,300 |
Price Extremes
| 1 week | 8.15 |  | 8.46 |
| 1 month | 7.49 | | 8.76 |
| Current year | 7.49 | | 9.04 |
| 1 year | 7.22 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +6.41% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
