|
Market Closed -
Deutsche Boerse AG
18:25:02 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 17.50 EUR | 0.00% |
|
-1.13% | +63.55% |
Stock exchange
Quotes 5-day view: Mistras Group, Inc.
Delayed Quote Deutsche Boerse AG
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | €17.50 | €17.50 | €17.50 | €17.50 | €17.50 |
| Change | -1.13% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 week | -1.13% | ||
| Current month | -1.13% | ||
| 1 month | -1.69% | ||
| 3 months | +31.58% | ||
| 6 months | +12.18% | ||
| Current year | +63.55% | ||
| 1 year | +76.77% | ||
| 3 years | +221.10% | ||
| 5 years | +116.05% | ||
| 10 years | -6.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
724,024,000
Number of employees
4,800
Sales / Employee (USD)
150,838
Indicators
Moving average 5 days
17.5
Moving average 20 days
18.05
Moving average 50 days
17.46
Moving average 100 days
16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
35.65
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +76.77% | +221.10% | - | |
| -0.30% | +0.93% | +1.24% | -21.79% | 1,686B | |
| -0.15% | -9.73% | +39.02% | +44.63% | 415B | |
| +0.19% | -4.07% | +22.84% | +105.14% | 336B | |
| -1.63% | -7.78% | +30.61% | +39.24% | 283B | |
| -1.20% | -6.67% | +49.76% | +27.24% | 196B | |
| +0.86% | -4.94% | +12.45% | +83.44% | 147B | |
| -1.41% | -14.06% | +46.08% | +27.57% | 114B | |
| -2.59% | -11.75% | +61.25% | +5.87% | 99.03B | |
| -1.20% | -7.68% | +57.07% | +62.62% | 81.4B | |
| Average | -0.74% | -7.32% | +39.71% | +59.51% | 335.88B | |
| Weighted average by Cap. | -0.47% | -3.42% | +18.52% | +16.28% |
Historical Quotes: Mistras Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.4 |  | 17.5 |
| 1 month | 17.4 | | 18.8 |
| Current year | 10.5 | | 18.8 |
| 1 year | 9.4 | | 18.8 |
| 3 years | 5.4 | | 18.8 |
| 5 years | 4.72 | | 18.8 |
| 10 years | 2.56 | | 25.15 |
Monthly variations
Annual variations
| 2026 | +63.55% | ||
| 2025 | +28.14% | ||
| 2024 | +27.48% | ||
| 2023 | -19.14% | ||
| 2021 | +33.88% | ||
| 2020 | -50.41% | ||
| 2019 | -1.21% | ||
| 2018 | -34.83% | ||
| 2017 | -21.74% | ||
| 2016 | +35.95% | ||
| 2015 | +19.19% | ||
| 2014 | -0.74% | ||
| 2013 | -2.04% |
- Stock Market
- Stocks
- MG Stock
- MIY Stock
- Quotes Mistras Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
