|
Market Closed -
NYSE
00:00:03 31/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 20.18 USD | -0.10% |
|
-6.27% | +59.53% |
| 09-18 | Mistras Group Shares Jump Following Agreement With H.I.G. Capital to Go Private in $866 Million Deal | MT |
| 09-18 | Mistras Group to Be Acquired by H.I.G. Capital for $20.35 a Share | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.10% | -6.27% | -4.18% | +32.68% | +59.53% | +111.53% | +268.92% | +105.50% | -3.63% | 643M | |
| +0.08% | +3.02% | +2.61% | -2.41% | +8.85% | +1.17% | -21.75% | -16.85% | - | 1,671B | |
| +1.75% | +0.99% | +15.33% | +19.66% | +54.53% | +49.33% | +61.61% | +105.71% | +124.84% | 459B | |
| +5.66% | +12.65% | +11.95% | +8.85% | +29.12% | +34.91% | +112.16% | +187.77% | +102.62% | 366B | |
| -0.04% | +0.09% | +13.08% | +19.30% | +47.32% | +41.76% | +52.52% | +140.12% | +98.01% | 308B | |
| +0.98% | +2.37% | +12.85% | +11.79% | +53.68% | +58.35% | +35.17% | +96.98% | +95.40% | 210B | |
| +2.92% | +6.83% | +3.09% | +3.69% | +15.96% | +24.94% | +94.79% | +187.88% | +150.25% | 156B | |
| +0.98% | -10.17% | +7.31% | +21.40% | +71.03% | +77.18% | +51.73% | +93.43% | +197.96% | 135B | |
| +2.78% | -1.39% | +12.02% | +15.81% | +88.82% | +84.92% | +19.51% | +109.36% | +230.50% | 116B | |
| +0.91% | -1.86% | +12.97% | +13.16% | +68.12% | +70.19% | +75.88% | +118.76% | +105.41% | 88.3B | |
| -.--% | -0.00% | +0.71% | +3.68% | +65.99% | +60.95% | +216.25% | - | - | 48.5B | |
| -3.77% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -44.83% | +1.02% | 40.38B | |
| -0.50% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -44.78% | +50.27% | 37.03B | |
| -0.59% | +1.20% | +3.07% | +9.09% | +31.25% | +36.59% | +26.32% | +10.53% | +21.39% | 35.21B | |
| -1.14% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -45.98% | +26.16% | 32.66B | |
| +3.04% | +1.87% | +6.65% | +20.59% | +60.25% | +60.45% | +84.12% | +45.32% | +167.43% | 27.73B | |
| +0.61% | -.--% | -.--% | -.--% | -.--% | -.--% | -.--% | -22.71% | +111.32% | 22.36B | |
| +1.31% | +2.21% | +7.31% | +17.98% | +49.92% | +46.59% | +20.60% | +32.52% | +159.10% | 21.08B | |
| +1.24% | +2.79% | +4.55% | -0.39% | +17.44% | +23.81% | +72.90% | +118.31% | +8.85% | 19.17B | |
| +0.63% | -9.49% | -7.44% | +5.54% | +42.04% | +19.46% | +46.24% | +131.09% | +68.26% | 17.48B | |
| Average | +0.84% | -0.43% | +5.09% | +10.02% | +38.19% | +40.11% | +60.85% | +68.85% | +95.29% | 190.63B | |
| Weighted average by Cap. | +1.08% | +2.11% | +7.07% | +6.48% | +29.61% | +26.40% | +27.26% | +58.27% | +117.88% |
- Stock Market
- Stocks
- MG Stock
- Sector Mistras Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
