Quotes Mitani Corporation

Stocks

8066

JP3886800006

Construction Materials

Market Closed - Japan Exchange Other stock markets 10:30:00 11/06/2026 +04			5-day change	1st Jan Change
2,463.00 ^JPY	-0.77%		-0.12%	+7.13%

25/12/24	Tranche Update on Mitani Corporation's Equity Buyback Plan announced on November 14, 2024.	CI
24/12/24	Mitani Corporation's Equity Buyback announced on November 14, 2024, has closed with 922,000 shares, representing 1.09% for ¥1,733.36 million.	CI

Quotes 5-day view: Mitani Corporation

Delayed Quote Japan Exchange

Mitani Corporation(8066) : Historical Chart (5-day)

	05/06/2026	08/06/2026	09/06/2026	10/06/2026	Today
Last	2,447.00 ¥	2,454.00 ¥	2,443.00 ¥	2,482.00 ¥	2,463.00 ¥
Volume	19,300	6,900	14,500	9,900	14,000
Change	+0.29%	+0.29%	-0.45%	+1.60%	-0.77%
Opening	2,450.00 ¥	2,437.00 ¥	2,457.00 ¥	2,430.00 ¥	2,482.00 ¥
High	2,477.00 ¥	2,465.00 ¥	2,490.00 ¥	2,504.00 ¥	2,487.00 ¥
Low	2,430.00 ¥	2,421.00 ¥	2,430.00 ¥	2,430.00 ¥	2,443.00 ¥

Performance

1 day	-0.77%
1 week	-0.12%
Current month	-0.73%
1 month	-10.11%
3 months	-3.64%
6 months	+8.31%
Current year	+7.13%
1 year	+13.40%
3 years	+82.85%
5 years	+42.16%
10 years	+225.15%

Volumes

markets

Daily volume

14,000

Estimated daily volume

14,000

Avg. Volume 20 sessions

10,400

Daily volume ratio

1.35

Avg. Volume 20 sessions JPY

25,615,200

Avg. Volume 20 sessions USD

160,095

Record volume 1

2,980,000

Record volume 2

2,445,200

Record volume 3

1,952,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

207,606,456,528

Market Cap (USD)

1,293,643,253

Net sales (JPY)

339,005,000,000

Net sales (USD)

2,112,417,592

Number of employees

2,076

Sales / Employee (JPY)

163,297,206

Sales / Employee (USD)

1,017,542

Free-Float

36.34 %

Free-Float capitalization (JPY)

82,101,713,810

Free-Float capitalization (USD)

511,594,533

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

2,453.2

Moving average 20 days

2,541.8

Moving average 50 days

2,486.82

Moving average 100 days

2,490.76

Price spread / (MMA5)

-0.40%

Price spread / (MMA20)

+3.20%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+1.13%

STIM

RSI 9 days

45.17

RSI 14 days

45.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITANI CORPORATION	-0.77%	-0.12%	+13.40%	+82.85%	1.29B
THAIHOLDINGS	+1.73%	-8.12%	+406.90%	+303.24%	2.12B
ISRAEL SHIPYARDS INDUSTRIES LTD	+1.41%	-0.66%	+8.69%	+79.62%	1.13B
COMPLETE LOGISTIC SERVICES	0.00%	-0.84%	+5.36%	-27.44%	597M
SHENZHEN HUAKONG SEG CO., LTD.	-2.26%	+7.45%	+3.59%	+8.46%	526M
JK HOLDINGS CO., LTD.	-0.42%	+9.83%	+17.96%	+49.21%	233M
MARKETING HOME GROUP COMPANY FOR TRADING COMPANY	-0.62%	+9.35%	-	-	193M
ADVAN GROUP CO., LTD.	-1.73%	+2.94%	+13.03%	-4.41%	184M
JBB BUILDERS INTERNATIONAL LIMITED	+2.90%	+37.86%	+146.96%	+446.15%	176M
AL KATHIRI HOLDING COMPANY	-0.61%	-6.36%	-19.40%	-51.79%	98.15M
Average	-0.04%	+6.09%	+66.27%	+98.43%	655.16M
Weighted average by Cap.	+0.46%	+5.18%	+145.39%	+143.39%

See all sector performances

Historical Quotes: Mitani Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7555bd05.B0CUj57zFoRXtua0ShjlyNcXUS0gPihug5u9SUeNuuw.MgXZwfGqfNY8hZT2O0fQna5hP1lQRh8P3PLEARLX9rxRba3q9IRYs2TBkQ

Date	Price	Volume	Total
10:30:00	2,463.00	100	14,000
10:24:03	2,461.00	100	13,900
10:21:39	2,459.00	100	13,800
10:21:30	2,458.00	100	13,700
10:16:11	2,455.00	100	13,600
10:15:30	2,456.00	100	13,500
10:02:00	2,458.00	200	13,400
10:00:33	2,456.00	100	13,200
09:53:24	2,459.00	200	13,100
09:53:07	2,467.00	100	12,900

Chart

Duration

Period

More charts

Course Extremes

1 week	2,421	2,504
1 month	2,420	2,790
Current year	2,074	2,855
1 year	2,054	2,855
3 years	1,311	2,855
5 years	1,270	2,855
10 years	672.5	2,855

Monthly variations

Annual variations

2026	+7.13%
2025	+18.14%
2024	-0.15%
2023	+50.85%
2022	-36.48%
2021	+22.16%
2020	+6.22%
2019	+13.59%
2018	-8.00%
2017	+87.50%
2016	+6.49%
2015	+9.27%
2014	+26.20%
2013	+98.27%
2012	+21.44%
2011	+35.48%
2010	+23.70%
2009	+25.58%
2008	-59.20%
2007	-18.61%
2006	-18.91%
2005	+177.74%
2004	+45.20%
2003	+32.00%
2002	-14.29%
2001	-20.45%
2000	-2.44%
1999	+25.28%
1998	-5.26%
1997	-41.54%
1996	-18.75%
1995	+3.23%
1994	+15.67%
1993	-4.29%
1992	-15.66%