|
Delayed
Japan Exchange
06:29:18 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 2,715.00 JPY | -2.27% |
|
-8.34% | +18.09% |
Stock exchange
Japan Exchange
8066 2,715.00 ¥
-2.27%
22.53M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8066 | 2,715.00JPY | -2.27% | 22.53M ¥ |
Quotes 5-day view: Mitani Corporation
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥2,872.00 | ¥2,837.00 | ¥2,819.00 | ¥2,778.00 | ¥2,715.00 |
| Volume | 28,100 | 25,300 | 37,600 | 16,600 | 8,300 |
| Change | -3.04% | -1.22% | -0.63% | -1.45% | -2.27% |
| Opening | ¥2,950.00 | ¥2,900.00 | ¥2,880.00 | ¥2,826.00 | ¥2,799.00 |
| High | ¥2,968.00 | ¥2,906.00 | ¥2,882.00 | ¥2,850.00 | ¥2,799.00 |
| Low | ¥2,817.00 | ¥2,816.00 | ¥2,764.00 | ¥2,774.00 | ¥2,715.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -8.34% | ||
| Current month | -23.74% | ||
| 1 month | -24.06% | ||
| 3 months | -5.63% | ||
| 6 months | +4.91% | ||
| Current year | +18.09% | ||
| 1 year | +18.82% | ||
| 3 years | +96.74% | ||
| 5 years | +54.09% | ||
| 10 years | +246.96% |
Volumes
marketsDaily volume
8,300
Estimated daily volume
20,653
Avg. Volume 20 sessions
20,993
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
56,995,995
Avg. Volume 20 sessions USD
361,069.63
Record volume 1
2,980,000
Record volume 2
2,445,200
Record volume 3
1,952,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
236,233,537,198
Market Cap (USD)
1,493,107,759
Net sales (JPY)
339,031,000,000
Net sales (USD)
2,142,836,376
Number of employees
2,102
Sales / Employee (JPY)
161,289,724
Sales / Employee (USD)
1,019,427
Free-Float
27.26%
Free-Float capitalization (JPY)
70,072,758,651
Free-Float capitalization (USD)
442,892,999
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2,898
Moving average 20 days
3,199.75
Moving average 50 days
3,348.4
Moving average 100 days
3,017.17
Price spread / (MMA5)
+6.74%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+11.13%
STIM
RSI 9 days
16.28
RSI 14 days
23.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -8.34% | +18.82% | +96.74% | 1.49B | |
| +0.40% | -0.30% | -28.49% | +63.84% | 57.06B | |
| +0.06% | +4.77% | -4.38% | +22.66% | 45.43B | |
| +1.25% | +0.19% | -17.32% | +27.81% | 35.77B | |
| -0.41% | +2.35% | -6.93% | +35.25% | 34.53B | |
| +0.95% | +0.14% | -9.43% | +36.82% | 34.01B | |
| -0.91% | -0.51% | -27.31% | +117.21% | 29B | |
| -0.39% | +3.24% | -17.28% | - | 21.92B | |
| -0.03% | +0.38% | -1.12% | +56.25% | 20.71B | |
| +3.23% | -9.37% | +94.96% | +169.10% | 18.07B | |
| Average | +0.19% | +0.22% | +0.15% | +69.52% | 29.8B | |
| Weighted average by Cap. | +0.36% | +1.29% | -8.23% | +57.60% |
Historical Quotes: Mitani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8388c18d7c4a10b2c13c2fc.172bD2NKbpx7bTcbKlr3L_LGojp4Z0arg1Y0twsN9GQ.uufQQ1B5HshDBU5SYD-NRqGn70wdJTTgwRFB9UA0vyGD6LY9Bj493g1aZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:18 | 2,715.00 | 100 | 8,300 |
| 06:29:03 | 2,718.00 | 100 | 8,200 |
| 06:29:03 | 2,718.00 | 300 | 8,100 |
| 06:29:03 | 2,715.00 | 100 | 7,800 |
| 06:20:12 | 2,715.00 | 100 | 7,700 |
| 06:20:12 | 2,715.00 | 100 | 7,600 |
| 06:17:32 | 2,718.00 | 100 | 7,500 |
| 06:17:27 | 2,719.00 | 100 | 7,400 |
| 06:17:04 | 2,721.00 | 100 | 7,300 |
Price Extremes
| 1 week | 2,715 |  | 2,968 |
| 1 month | 2,715 | | 3,580 |
| Current year | 2,074 | | 3,680 |
| 1 year | 2,074 | | 3,680 |
| 3 years | 1,367 | | 3,680 |
| 5 years | 1,270 | | 3,680 |
| 10 years | 749 | | 3,680 |
Monthly variations
Annual variations
| 2026 | +20.84% | ||
| 2025 | +18.14% | ||
| 2024 | -0.15% | ||
| 2023 | +50.85% | ||
| 2022 | -36.48% | ||
| 2021 | +22.16% | ||
| 2020 | +6.22% | ||
| 2019 | +13.59% | ||
| 2018 | -8.00% | ||
| 2017 | +87.50% | ||
| 2016 | +6.49% | ||
| 2015 | +9.27% | ||
| 2014 | +26.20% | ||
| 2013 | +98.27% | ||
| 2012 | +21.44% | ||
| 2011 | +35.48% | ||
| 2010 | +23.70% | ||
| 2009 | +25.58% | ||
| 2008 | -59.20% | ||
| 2007 | -18.61% | ||
| 2006 | -18.91% | ||
| 2005 | +177.74% | ||
| 2004 | +45.20% | ||
| 2003 | +32.00% | ||
| 2002 | -14.29% | ||
| 2001 | -20.45% | ||
| 2000 | -2.44% | ||
| 1999 | +25.28% | ||
| 1998 | -5.26% | ||
| 1997 | -41.54% | ||
| 1996 | -18.75% | ||
| 1995 | +3.23% | ||
| 1994 | +15.67% | ||
| 1993 | -4.29% | ||
| 1992 | -15.66% |
- Stock Market
- Stocks
- 8066 Stock
- Quotes Mitani Corporation
Select your edition
All financial news and data tailored to specific country editions
