|
Market Closed -
OTC Markets
17:30:50 04/06/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0849 USD | -.--% |
|
+99.30% | -49.19% |
Stock exchange
OTC Markets
MITI 0.0849 $
-.--%
500.91
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: Mitesco, Inc.
Real-time OTC Markets
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0350 | $0.0365 | $0.0368 | $0.0330 | $0.0320 |
| Volume | 230,573 | 53,697 | 21,863 | 130,910 | 93,937 |
| Change | -17.84% | +4.29% | +0.68% | -10.20% | -3.18% |
| Opening | $0.0400 | $0.0350 | $0.0365 | $0.0360 | $0.0368 |
| High | $0.0426 | $0.0380 | $0.0400 | $0.0360 | $0.0368 |
| Low | $0.0301 | $0.0320 | $0.0355 | $0.0276 | $0.0270 |
Performance
| 1 week | +99.30% | ||
| Current month | +142.57% | ||
| 1 month | +142.57% | ||
| 3 months | -5.67% | ||
| 6 months | -7.31% | ||
| Current year | -49.19% | ||
| 1 year | -37.06% | ||
| 3 years | -15.10% | ||
| 5 years | -99.43% | ||
| 10 years | -99.49% |
Volumes
marketsDaily volume
5,900
Estimated daily volume
5,900
Avg. Volume 20 sessions
10,791
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
916.16
Record volume 1
912,146
Record volume 2
897,761
Record volume 3
649,552
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,546,149
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.16 %
Free-Float capitalization (USD)
1,378,516
Average Daily Capital Traded
0.06%
Indicators
Moving average 50 days
0.0452
Moving average 100 days
0.0743
Price spread / (MMA50)
-46.76%
Price spread / (MMA100)
-12.49%
RSI 9 days
24.05
RSI 14 days
30.77
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.08 |
| 1 month | 0.02 | | 0.08 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.4 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 16.25 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -80.88% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
