|
Market Closed -
OTC Markets
19:32:07 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0325 USD | +8.33% |
|
-14.47% | -80.55% |
Stock exchange
OTC Markets
MITI 0.0325 $
+8.33%
814.61
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MITI | 0.0325USD | +8.33% | 814.61 $ |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.0371 | $0.0350 | $0.0300 | $0.0300 | $0.0325 |
| Volume | 428,942 | 5,327 | 63,830 | 46,592 | 25,065 |
| Change | -2.37% | -5.66% | -14.29% | 0.00% | +8.33% |
| Opening | $0.0282 | $0.0274 | $0.0313 | $0.0360 | $0.0282 |
| High | $0.0395 | $0.0350 | $0.0325 | $0.0360 | $0.0325 |
| Low | $0.0280 | $0.0274 | $0.0270 | $0.0270 | $0.0282 |
Performance
| 1 day | +8.33% | ||
| 1 week | -14.47% | ||
| Current month | -50.64% | ||
| 1 month | -57.79% | ||
| 3 months | -27.70% | ||
| 6 months | -52.97% | ||
| Current year | -80.55% | ||
| 1 year | -79.56% | ||
| 3 years | -27.78% | ||
| 5 years | -99.78% | ||
| 10 years | -99.59% |
Volumes
marketsDaily volume
25,065
Estimated daily volume
25,065
Avg. Volume 20 sessions
120,065
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
3,902.11
Record volume 1
1,030,251
Record volume 2
912,146
Record volume 3
897,761
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,572,765
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
82.46%
Free-Float capitalization (USD)
1,296,877
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.0329
Moving average 20 days
0.0445
Moving average 50 days
0.0529
Moving average 100 days
0.0564
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+36.92%
Price spread / (MMA50)
+62.77%
Price spread / (MMA100)
+73.54%
STIM
RSI 9 days
31.28
RSI 14 days
35.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | -14.47% | -79.56% | -27.78% | 1.57M | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.38% | -4.21% | -14.59% | +1.56% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -0.48% | -1.22% | -8.27% | +75.52% | 107.26B | |
| Weighted average by Cap. | -2.21% | +0.78% | -1.19% | +87.95% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
419c1e2840fdf7cd7b.MSYe9mdIzll2uvnym58EMSiUBfkaBKpGpOxU7tr8ym8.Vn9nvlU-gSgp97qX-MVofF_dfLhwacU13r81goqZ-jhiV1_FAj2ZFzHyrA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:32:07 | 0.0325 | 10,000 | 25,000 |
| 19:31:02 | 0.0282 | 5,000 | 15,000 |
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.09 |
| Current year | 0.02 | | 0.18 |
| 1 year | 0.02 | | 0.18 |
| 3 years | 0 | | 1 |
| 5 years | 0 | | 14.49 |
| 10 years | 0 | | 34 |
Monthly variations
Annual variations
| 2026 | -80.55% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Select your edition
All financial news and data tailored to specific country editions
