|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | 0.00% |
|
-11.28% | -58.11% |
| 06-03 | Mitesco, Inc. announced that it expects to receive $0.225 million in funding | CI |
| 05-20 | Mitesco, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|
| Last | $0.0789 | $0.0789 | $0.0755 | $0.0700 |
| Volume | 8,910 | 1,500 | 23,570 | 614 |
| Change | - | 0.00% | -4.35% | -7.25% |
| Opening | $0.0700 | $0.0650 | $0.0673 | $0.0700 |
| High | $0.0789 | $0.0789 | $0.0755 | $0.0700 |
| Low | $0.0700 | $0.0650 | $0.0631 | $0.0700 |
Performance
| 1 week | -11.28% | ||
| Current month | -11.28% | ||
| 1 month | -17.65% | ||
| 3 months | -22.74% | ||
| 6 months | -51.72% | ||
| Current year | -58.11% | ||
| 1 year | -78.12% | ||
| 3 years | -93.07% | ||
| 5 years | -99.33% | ||
| 10 years | -99.75% |
Volumes
marketsDaily volume
1,130
Estimated daily volume
1,130
Avg. Volume 20 sessions
30,739
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
2,151.73
Record volume 1
649,552
Record volume 2
649,456
Record volume 3
605,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,465,841
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (USD)
1,339,596
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0758
Moving average 20 days
0.0741
Moving average 50 days
0.0716
Moving average 100 days
0.0847
Price spread / (MMA5)
+8.29%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+21.00%
RSI 9 days
47.5
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -11.28% | -78.12% | -93.07% | 1.47M | |
| -1.33% | +5.52% | +4.00% | +127.28% | 288B | |
| -0.54% | +0.05% | +16.92% | +54.03% | 91.07B | |
| -3.48% | +4.62% | -54.77% | -55.52% | 86.98B | |
| -1.84% | +1.28% | -39.69% | -38.20% | 79.91B | |
| -2.52% | +1.65% | -39.25% | -3.03% | 58.01B | |
| -0.23% | +6.89% | -34.28% | -19.61% | 45.7B | |
| -1.12% | +3.30% | -2.87% | +83.73% | 36.35B | |
| +0.02% | +10.80% | +8.05% | +213.24% | 35.62B | |
| -1.93% | +6.89% | -33.02% | -1.04% | 33.3B | |
| Average | -1.38% | +6.08% | -25.30% | +26.78% | 75.47B | |
| Weighted average by Cap. | -1.63% | +7.61% | -13.26% | +57.23% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e6ccce015862630.D5PtpRbZexkWfQN6VTYqVNNcm3MhKQobrnQq9e4hcBM.QMGq6COONGxFUEEfBk5DEIEGriBPdmFL1ABtnZQUJF1W-aOTe5EWXk8pMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:14:51 | 0.0700 | 130 | 1,130 |
Course Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.4 |
| 3 years | 0 | | 1.27 |
| 5 years | 0 | | 20.5 |
| 10 years | 0 | | 35 |
Monthly variations
Annual variations
| 2026 | -58.11% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
