|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 USD | 0.00% |
|
-7.28% | -58.11% |
| 06-03 | Mitesco, Inc. announced that it expects to receive $0.225 million in funding | CI |
| 05-20 | Mitesco, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Mitesco, Inc.
Delayed Quote OTC Markets
| 06/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|
| Last | $0.0700 | $0.0700 | $0.0700 | $0.0700 |
| Volume | 614 | 1,130 | 13,998 | 5,841 |
| Change | - | 0.00% | 0.00% | 0.00% |
| Opening | $0.0700 | $0.0710 | $0.0728 | $0.0700 |
| High | $0.0700 | $0.0710 | $0.0728 | $0.0700 |
| Low | $0.0700 | $0.0700 | $0.0700 | $0.0678 |
Performance
| 1 week | -7.28% | ||
| Current month | -11.28% | ||
| 1 month | -12.50% | ||
| 3 months | -36.36% | ||
| 6 months | -48.19% | ||
| Current year | -58.11% | ||
| 1 year | -76.58% | ||
| 3 years | -93.52% | ||
| 5 years | -99.33% | ||
| 10 years | -99.77% |
Volumes
marketsDaily volume
5,841
Estimated daily volume
5,841
Avg. Volume 20 sessions
28,624
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
2,003.68
Record volume 1
649,552
Record volume 2
649,456
Record volume 3
605,087
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,465,841
Net sales (USD)
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.39 %
Free-Float capitalization (USD)
1,339,596
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.0724
Moving average 50 days
0.0713
Moving average 100 days
0.0835
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+19.29%
RSI 9 days
47.5
RSI 14 days
48.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.28% | -76.58% | -93.52% | 1.47M | |
| -2.62% | -0.68% | +1.40% | +116.47% | 270B | |
| -2.26% | +0.50% | +24.00% | +52.07% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.92% | 82.75B | |
| +4.37% | +5.03% | -32.94% | -35.31% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -2.74% | 57.15B | |
| +1.78% | +4.25% | -30.81% | -20.41% | 45.32B | |
| -0.78% | -0.87% | +3.52% | +80.09% | 35.95B | |
| +0.44% | +0.14% | +13.12% | +220.03% | 35.58B | |
| +2.98% | +5.73% | -25.97% | +8.15% | 33.03B | |
| Average | +0.30% | +0.22% | -21.55% | +26.79% | 72.92B | |
| Weighted average by Cap. | -0.72% | +0.24% | -11.29% | +52.95% |
Historical Quotes: Mitesco, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
80b5636a263a.i1Gh0m-XJjH5AapMz4w-eZbuyRUder6HwMZbvOVZHhI.uCPt_ySgQESAaskT_thPFu6l5Ex7EfH2h7EY_dAKSFXOZOiLH-12S6Bikg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:21:04 | 0.0700 | 171 | 5,805 |
| 22:16:31 | 0.0700 | 500 | 5,634 |
| 17:40:09 | 0.0678 | 5,000 | 5,134 |
Course Extremes
| 1 week | 0.07 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.18 |
| 1 year | 0.04 | | 0.4 |
| 3 years | 0 | | 1.12 |
| 5 years | 0 | | 20.5 |
| 10 years | 0 | | 35 |
Monthly variations
Annual variations
| 2026 | -58.11% | ||
| 2025 | -63.67% | ||
| 2024 | +1,433.33% | ||
| 2023 | -97.17% | ||
| 2022 | -87.07% | ||
| 2021 | +525.95% | ||
| 2020 | -43.90% | ||
| 2019 | -53.18% | ||
| 2018 | -1.14% | ||
| 2017 | -47.12% | ||
| 2016 | -76.96% | ||
| 2015 | -18.00% |
- Stock Market
- Stocks
- MITI Stock
- Quotes Mitesco, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
