Quotes MITRA Group, Inc.

Stocks

6093

JP3162660009

Real Estate Services

Delayed Japan Exchange 07:51:09 15/09/2026 +04			5-day change	1st Jan Change
160.00 ^JPY	+1.27%		0.00%	-12.09%

05-22	MITRA Group, Inc. signed a letter of intent to acquire Surveying Support Services Business from Japan Association of Public Commissioned Land and Building Surveyors.	CI
12/01/23	Escrow Agent Japan, Inc. Provides Consolidated Earnings Guidance for the Year Ending February 28, 2023	CI

Stock exchange

Japan Exchange 6093 160.00 ¥ +1.27% 6.4M ¥

Markets		Price	Change	Volumes
Japan Exchange	6093	160.00JPY	+1.27%	6.4M ¥

Quotes 5-day view: MITRA Group, Inc.

Delayed Quote Japan Exchange

MITRA Group, Inc.(6093) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	¥157.00	¥157.00	¥156.00	¥158.00	¥160.00
Volume	136,700	122,300	52,000	24,500	40,000
Change	-1.88%	0.00%	-0.64%	+1.28%	+1.27%
Opening	¥158.00	¥155.00	¥155.00	¥156.00	¥156.00
High	¥160.00	¥158.00	¥158.00	¥158.00	¥160.00
Low	¥157.00	¥155.00	¥155.00	¥155.00	¥156.00

Performance

1 day	+1.27%
Current month	-3.03%
1 month	-4.19%
3 months	+5.96%
6 months	-14.44%
Current year	-12.09%
1 year	+19.40%
3 years	+11.11%
5 years	-28.25%
10 years	-26.71%

Volumes

markets

Daily volume

40,000

Estimated daily volume

70,187

Avg. Volume 20 sessions

66,847

Daily volume ratio

1.05

Avg. Volume 20 sessions JPY

10,695,520

Avg. Volume 20 sessions USD

69,093.06

Record volume 1

33,245,000

Record volume 2

31,745,000

Record volume 3

29,254,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

6,894,401,475

Market Cap (USD)

44,601,152

Net sales (JPY)

5,078,000,000

Net sales (USD)

32,850,517

Number of employees

314

Sales / Employee (JPY)

16,171,975

Sales / Employee (USD)

104,619

Free-Float

33.39%

Free-Float capitalization (JPY)

2,428,384,655

Free-Float capitalization (USD)

15,709,667

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

158.2

Moving average 20 days

162.6

Moving average 50 days

161.68

Moving average 100 days

161.73

Price spread / (MMA5)

-1.13%

Price spread / (MMA20)

+1.62%

Price spread / (MMA50)

+1.05%

Price spread / (MMA100)

+1.08%

STIM

RSI 9 days

25.02

RSI 14 days

33.89

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MITRA GROUP, INC.	+1.27%	0.00%	+19.40%	+11.11%	44.6M
CBRE GROUP, INC.	+0.28%	-4.70%	-14.10%	+76.68%	40.8B
KE HOLDINGS INC.	-1.36%	-6.81%	-16.79%	+3.09%	19.08B
JONES LANG LASALLE INCORPORATED	-0.99%	-5.19%	+9.98%	+119.80%	15.81B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.42%	-5.69%	-7.85%	+12.51%	11.15B
CAPITALAND INVESTMENT LIMITED	+0.38%	+1.92%	-3.97%	-17.39%	10.41B
ZILLOW GROUP, INC.	+1.81%	-4.22%	-59.89%	-28.79%	7.49B
FIRSTSERVICE CORPORATION	-1.32%	-5.56%	-33.43%	-11.76%	5.95B
COLLIERS INTERNATIONAL GROUP INC.	+1.02%	-4.60%	-43.38%	-14.28%	4.8B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-0.62%	-1.06%	+13.96%	+45.69%	4.24B
Average	+0.09%	-4.65%	-13.61%	+19.66%	11.98B
Weighted average by Cap.	-0.11%	-5.12%	-13.88%	+40.74%

See all sector performances

Historical Quotes: MITRA Group, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3c41bb305ecd.q0J07tpI0GOfmFMhDbgRKZ6DvS1nx8-XMjjL2N3mmVM.khpZoah7oBHM3QNsbOxHY6667GkJoqrIAnaB7ZCo9hLbFReA4h3hO6rHMA

Date	Price	Volume	Total
07:51:09	160.00	1,000	40,000
07:51:09	159.00	7,100	39,000
07:30:00	158.00	100	31,900
06:30:00	158.00	5,100	31,800
06:10:13	159.00	800	26,700
06:10:13	158.00	800	25,900
06:10:13	158.00	1,500	25,100
06:10:13	158.00	1,500	23,600
05:57:57	157.00	400	22,100
05:11:10	157.00	200	21,700