Quotes Mitsubishi Logistics Corporation Deutsche Boerse AG
Stocks
MIB
JP3902000003
Air Freight & Logistics
|
Real-time Estimate
Tradegate
18:16:05 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.275 EUR | +2.16% |
|
-4.12% | +27.34% |
Stock exchange
Deutsche Boerse AG
MIB 8.150 €
+0.62%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9301 | 1,461.00JPY | +0.24% | 1.4B ¥ | ||
Tradegate
| MIB | 8.300EUR | +0.61% | 26.74K € | |
|
Boerse Muenchen
| MIB | 8.300EUR | +0.61% | 1.24K € | |
|
Deutsche Boerse AG
| MIB | 8.150EUR | +0.62% | 0 € |
Quotes 5-day view: Mitsubishi Logistics Corporation
Delayed Quote Deutsche Boerse AG
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.150 | €8.150 | €8.050 | €8.100 | €8.150 |
| Change | -4.12% | 0.00% | -1.23% | +0.62% | +2.16% |
Performance
| 1 day | +2.16% | ||
| 1 week | -4.12% | ||
| 1 month | -2.98% | ||
| 3 months | -4.12% | ||
| 6 months | +10.14% | ||
| Current year | +27.34% | ||
| 1 year | +25.38% | ||
| 3 years | +67.01% | ||
| 5 years | +68.39% | ||
| 10 years | +65.41% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
494,861,153,508
Market Cap (USD)
3,137,553,122
Net sales (JPY)
273,446,000,000
Net sales (USD)
1,733,721,358
Number of employees
4,991
Sales / Employee (JPY)
54,787,818
Sales / Employee (USD)
347,370
Free-Float
79.28%
Free-Float capitalization (EUR)
418,433,530,769
Free-Float capitalization (USD)
2,652,981,390
Indicators
Moving average 5 days
8.19
Moving average 20 days
8.382
Moving average 50 days
8.252
Moving average 100 days
8.138
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-1.66%
RSI 9 days
34.5
RSI 14 days
40.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -4.12% | +25.38% | +67.01% | 3.14B | |
| -0.55% | -2.11% | +6.51% | -39.85% | 79.14B | |
| -1.25% | -1.76% | +42.95% | +46.20% | 70.69B | |
| -1.05% | -1.13% | +15.93% | +10.50% | 68.72B | |
| -2.17% | -0.97% | -10.85% | -8.96% | 43.13B | |
| +0.41% | -4.98% | +21.67% | +157.54% | 41.62B | |
| -1.00% | -1.42% | +44.63% | -14.80% | 32.15B | |
| -0.30% | +1.43% | +54.67% | +67.48% | 25.02B | |
| +0.52% | +0.43% | -23.95% | -24.83% | 22.92B | |
| +0.28% | -0.97% | +1.19% | -18.43% | 14.82B | |
| Average | -0.28% | -0.64% | +17.81% | +24.19% | 40.14B | |
| Weighted average by Cap. | -0.74% | -0.71% | +18.52% | +18.90% |
Historical Quotes: Mitsubishi Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.05 |  | 8.15 |
| 1 month | 8.05 | | 8.6 |
| Current year | 6.4 | | 8.65 |
| 1 year | 5.9 | | 8.65 |
| 3 years | 4.76 | | 8.65 |
| 5 years | 4 | | 8.65 |
| 10 years | 2.98 | | 8.65 |
Monthly variations
Annual variations
| 2026 | +26.56% | ||
| 2025 | -7.25% | ||
| 2024 | +29.70% | ||
| 2023 | +25.47% | ||
| 2022 | -2.75% | ||
| 2021 | -9.17% | ||
| 2020 | +5.26% | ||
| 2019 | +18.56% | ||
| 2018 | -9.24% | ||
| 2017 | -19.24% | ||
| 2016 | +10.23% | ||
| 2015 | +0.65% | ||
| 2014 | +5.62% | ||
| 2013 | +6.50% | ||
| 2012 | +26.14% | ||
| 2011 | -11.03% |
- Stock Market
- Stocks
- 9301 Stock
- MIB Stock
- Quotes Mitsubishi Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
