|
Market Closed -
Japan Exchange
10:30:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 283.00 JPY | -0.35% |
|
+2.91% | -5.35% |
Stock exchange
Japan Exchange
3910 283.00 ¥
-0.35%
736K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3910 | 283.00JPY | -0.35% | 736K ¥ |
Quotes 5-day view: MKSystem Corporation
Delayed Quote Japan Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥274.00 | ¥278.00 | ¥278.00 | ¥284.00 | ¥283.00 |
| Volume | 4,600 | 1,700 | 4,500 | 9,300 | 2,600 |
| Change | -0.36% | +1.46% | 0.00% | +2.16% | -0.35% |
| Opening | ¥276.00 | ¥278.00 | ¥278.00 | ¥279.00 | ¥281.00 |
| High | ¥277.00 | ¥279.00 | ¥278.00 | ¥284.00 | ¥284.00 |
| Low | ¥272.00 | ¥277.00 | ¥271.00 | ¥278.00 | ¥281.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +2.91% | ||
| Current month | +1.80% | ||
| 1 month | +5.60% | ||
| 3 months | -1.39% | ||
| 6 months | -5.03% | ||
| Current year | -5.35% | ||
| 1 year | -11.56% | ||
| 3 years | -20.06% | ||
| 5 years | -41.29% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
2,600
Estimated daily volume
2,600
Avg. Volume 20 sessions
5,207
Daily volume ratio
0.5
Avg. Volume 20 sessions JPY
1,473,581
Avg. Volume 20 sessions USD
9,270.3
Record volume 1
6,446,000
Record volume 2
5,495,000
Record volume 3
4,980,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,535,980,804
Market Cap (USD)
9,661,715
Net sales (JPY)
3,256,000,000
Net sales (USD)
20,481,079
Number of employees
130
Sales / Employee (JPY)
25,046,154
Sales / Employee (USD)
157,547
Free-Float
56.95 %
Free-Float capitalization (JPY)
874,878,936
Free-Float capitalization (USD)
5,503,214
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
279.4
Moving average 20 days
276.55
Moving average 50 days
275.1
Moving average 100 days
283.18
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
71.9
RSI 14 days
63.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +2.91% | -11.56% | -20.06% | 9.66M | |
| +1.82% | +6.61% | -14.91% | +0.07% | 171B | |
| +5.10% | -7.17% | +52.07% | +400.50% | 104B | |
| -2.13% | -16.54% | -3.24% | - | 48.45B | |
| +1.97% | +1.55% | -0.44% | +118.76% | 18.28B | |
| +0.24% | +0.33% | +1.00% | +6.32% | 14.25B | |
| +1.13% | -10.99% | +285.60% | +256.91% | 13.6B | |
| +8.46% | -3.68% | +37.68% | +1,377.54% | 7.59B | |
| -0.13% | -2.19% | +39.32% | +25.75% | 6.3B | |
| +2.91% | +1.80% | -10.45% | +125.97% | 5.34B | |
| Average | +2.09% | -2.74% | +37.51% | +254.64% | 38.95B | |
| Weighted average by Cap. | +2.48% | -1.45% | +18.20% | +172.60% |
Historical Quotes: MKSystem Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573f0ec8.B6uEq8yNg-9wTrK7Z919KLCathVNDIFcyGflDYa2fLU.QeP236Xp7qkzO8L5DIUHZtPM3HcdYtQ1jFGJVcvdCoBt4t7Hq8fZniQ_5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 283.00 | 400 | 2,600 |
| 09:53:50 | 284.00 | 200 | 2,200 |
| 09:14:56 | 284.00 | 100 | 2,000 |
| 08:47:12 | 284.00 | 100 | 1,900 |
| 08:47:12 | 284.00 | 200 | 1,800 |
| 08:46:45 | 284.00 | 100 | 1,600 |
| 06:27:07 | 283.00 | 100 | 1,500 |
| 05:07:15 | 282.00 | 100 | 1,400 |
| 05:04:25 | 282.00 | 100 | 1,300 |
Course Extremes
| 1 week | 271 |  | 284 |
| 1 month | 271 | | 284 |
| Current year | 257 | | 330 |
| 1 year | 257 | | 330 |
| 3 years | 257 | | 430 |
| 5 years | 257 | | 588 |
| 10 years | 257 | | 2,023 |
Monthly variations
Annual variations
| 2026 | -5.35% | ||
| 2025 | -4.47% | ||
| 2024 | +6.46% | ||
| 2023 | -29.33% | ||
| 2022 | -10.54% | ||
| 2021 | -40.31% | ||
| 2020 | -51.94% | ||
| 2019 | +277.86% | ||
| 2018 | -62.91% | ||
| 2017 | +33.47% | ||
| 2016 | -6.43% | ||
| 2015 | -34.37% |
- Stock Market
- Stocks
- 3910 Stock
- Quotes MKSystem Corporation
Select your edition
All financial news and data tailored to specific country editions
