|
Market Closed -
NSE India S.E.
15:05:09 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 56.29 INR | -1.09% |
|
-3.53% | -16.27% |
| 08-24 | MMTC Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-11 | MMTC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MMTC 56.29 ₹
-1.09%
52.13M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTC | 56.19INR | -1.30% | 8.77M ₹ | ||
NSE India S.E.
| MMTC | 56.29INR | -1.09% | 52.13M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹58.35 | ₹56.40 | ₹56.76 | ₹56.91 | ₹56.29 |
| Volume | 961,605 | 917,770 | 1,284,719 | 1,298,784 | 926,056 |
| Change | +0.66% | -3.34% | +0.64% | +0.26% | -1.09% |
| Opening | ₹58.30 | ₹57.87 | ₹56.10 | ₹57.82 | ₹57.30 |
| High | ₹58.72 | ₹58.09 | ₹57.68 | ₹58.48 | ₹57.37 |
| Low | ₹57.51 | ₹56.10 | ₹55.72 | ₹56.70 | ₹55.11 |
Performance
| 1 day | -1.09% | ||
| 1 week | -3.53% | ||
| Current month | -1.09% | ||
| 1 month | -9.68% | ||
| 3 months | -16.16% | ||
| 6 months | +1.68% | ||
| Current year | -16.27% | ||
| 1 year | -19.16% | ||
| 3 years | -5.63% | ||
| 5 years | +24.81% | ||
| 10 years | +87.63% |
Volumes
marketsDaily volume
926,056
Estimated daily volume
926,056
Avg. Volume 20 sessions
1,018,997
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
57,359,341.13
Avg. Volume 20 sessions USD
595,619.4
Record volume 1
201,711,800
Record volume 2
154,350,200
Record volume 3
140,351,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
84,284,999,968
Market Cap (USD)
876,755,904
Net sales ()
34,100,000
Net sales (USD)
354,718
Number of employees
245
Sales / Employee (INR)
139,184
Sales / Employee (USD)
1,448
Free-Float
10.07%
Free-Float capitalization (INR)
8,490,132,392
Free-Float capitalization (USD)
88,316,708
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
56.94
Moving average 20 days
60.49
Moving average 50 days
62.15
Moving average 100 days
64.28
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
27.85
RSI 14 days
30.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -3.53% | -19.16% | -5.63% | 877M | |
| +1.58% | +0.81% | +45.46% | +39.62% | 216B | |
| +1.47% | -0.45% | +43.09% | +40.14% | 160B | |
| +3.71% | +3.60% | +45.51% | +192.71% | 100B | |
| +2.95% | +0.05% | +61.46% | +23.86% | 87.17B | |
| +0.49% | -0.25% | -6.30% | +57.29% | 63.02B | |
| +2.97% | +1.36% | +45.65% | +67.25% | 58.08B | |
| +5.34% | +4.61% | +62.15% | +78.59% | 33.64B | |
| +0.60% | -6.71% | +16.51% | +402.24% | 26.28B | |
| -1.49% | -5.33% | +13.26% | +81.47% | 24.48B | |
| Average | +1.65% | -0.22% | +30.76% | +97.75% | 76.97B | |
| Weighted average by Cap. | +2.04% | +0.52% | +41.21% | +76.77% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0aee4bdbfca57f09a39371c7.mDZisYMg4BoE2s63RMKx8vDRgam7QCluzmLrEFC0LDA.8lkT4bZP0l9duIHxKvLJl4Ge7MDYD3Yor1K9VxXsW3fBAU_nxHKhTHSXlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:27:44 | 56.29 | 10 | 926,056 |
| 13:59:56 | 56.20 | 605 | 926,046 |
| 13:59:51 | 56.30 | 1,070 | 925,441 |
| 13:59:46 | 56.24 | 263 | 924,371 |
| 13:59:40 | 56.30 | 500 | 924,108 |
| 13:59:29 | 56.30 | 3,020 | 923,608 |
| 13:59:24 | 56.28 | 635 | 920,588 |
| 13:59:18 | 56.27 | 50 | 919,953 |
Price Extremes
| 1 week | 55.11 |  | 58.48 |
| 1 month | 55.11 | | 64.62 |
| Current year | 50.1 | | 78.35 |
| 1 year | 50.1 | | 78.35 |
| 3 years | 44.5 | | 131.8 |
| 5 years | 26.3 | | 131.8 |
| 10 years | 9.9 | | 131.8 |
Monthly variations
Annual variations
| 2026 | -16.27% | ||
| 2025 | -7.35% | ||
| 2024 | +21.34% | ||
| 2023 | +58.20% | ||
| 2022 | -14.58% | ||
| 2021 | +67.30% | ||
| 2020 | +41.07% | ||
| 2019 | -39.32% | ||
| 2018 | -36.77% | ||
| 2017 | +38.83% | ||
| 2016 | +10.34% | ||
| 2015 | -15.53% | ||
| 2014 | +7.19% | ||
| 2013 | -91.72% | ||
| 2012 | +18.42% | ||
| 2011 | -53.85% | ||
| 2010 | -32.94% |
- Stock Market
- Stocks
- MMTC Stock
- MMTC Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
