|
Market Closed -
NSE India S.E.
15:05:09 12/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 64.43 INR | -0.85% |
|
+1.02% | -4.16% |
| 08-11 | MMTC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-07 | Mmtc Limited Announces Appointment of Kundan Kumar Mishra to Director, Effective August 3, 2026 | CI |
Stock exchange
NSE India S.E.
MMTC 64.43 ₹
-0.85%
127M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MMTC | 64.45INR | -0.52% | 8.55M ₹ | ||
NSE India S.E.
| MMTC | 64.43INR | -0.85% | 127M ₹ |
Quotes 5-day view: MMTC Limited
Delayed Quote NSE India S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹64.05 | ₹63.98 | ₹63.95 | ₹64.98 | ₹64.43 |
| Volume | 1,385,858 | 1,009,089 | 2,320,097 | 1,722,907 | 1,977,239 |
| Change | +0.42% | -0.11% | -0.05% | +1.61% | -0.85% |
| Opening | ₹64.59 | ₹64.20 | ₹64.00 | ₹64.00 | ₹65.80 |
| High | ₹65.33 | ₹65.09 | ₹65.42 | ₹65.57 | ₹66.20 |
| Low | ₹64.00 | ₹63.75 | ₹63.30 | ₹63.70 | ₹64.01 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.02% | ||
| Current month | +2.82% | ||
| 1 month | -1.03% | ||
| 3 months | +1.37% | ||
| 6 months | -1.74% | ||
| Current year | -4.16% | ||
| 1 year | +3.90% | ||
| 3 years | +67.35% | ||
| 5 years | +37.97% | ||
| 10 years | +122.43% |
Volumes
marketsDaily volume
1,977,239
Estimated daily volume
1,977,239
Avg. Volume 20 sessions
1,471,437
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
94,804,685.91
Avg. Volume 20 sessions USD
994,595.96
Record volume 1
201,711,800
Record volume 2
154,350,200
Record volume 3
140,351,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
97,184,898,107
Market Cap (USD)
1,018,936,054
Net sales ()
26,900,000
Net sales (USD)
282,033
Number of employees
296
Sales / Employee (INR)
90,878
Sales / Employee (USD)
953
Free-Float
10.06 %
Free-Float capitalization (INR)
9,773,180,094
Free-Float capitalization (USD)
102,467,006
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
64.15
Moving average 20 days
62.92
Moving average 50 days
66.08
Moving average 100 days
64.14
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
55.73
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +1.02% | +3.90% | +67.35% | 1.02B | |
| -0.46% | +0.59% | +51.43% | +41.21% | 229B | |
| +0.37% | +0.19% | +61.72% | +59.23% | 174B | |
| +0.78% | +0.83% | +73.67% | +170.97% | 101B | |
| -0.23% | -0.07% | +94.07% | +28.83% | 91.04B | |
| +1.48% | +9.23% | +25.31% | +58.59% | 66.32B | |
| +0.92% | +0.92% | +86.57% | +66.16% | 58.2B | |
| -0.13% | -0.61% | +105.40% | +69.59% | 32.44B | |
| +2.31% | +9.79% | +73.83% | +457.90% | 29.35B | |
| -0.20% | -1.76% | +38.10% | +84.83% | 25.96B | |
| Average | +0.40% | +4.82% | +61.40% | +110.46% | 80.91B | |
| Weighted average by Cap. | +0.29% | +3.71% | +64.10% | +80.83% |
Historical Quotes: MMTC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03485.RAwBG_rBx9VFrWW4U0vHJOe-ikyh3zS_9q0NoVgt9Uk.KmFQYbz0vpsTxDeVBQmKfazasyrik2HvkZRPmSoavgwUY1dCqPWJngzUIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:26:37 | 64.43 | 4,729 | 1,977,239 |
| 14:20:35 | 64.43 | 1 | 1,972,510 |
| 14:20:07 | 64.43 | 250 | 1,972,509 |
| 13:59:45 | 64.10 | 144 | 1,972,259 |
| 13:59:27 | 64.10 | 65 | 1,972,115 |
| 13:59:22 | 64.30 | 55 | 1,972,050 |
| 13:59:17 | 64.08 | 6,000 | 1,971,995 |
| 13:59:11 | 64.06 | 512 | 1,965,995 |
Course Extremes
| 1 week | 63.3 |  | 66.2 |
| 1 month | 59.9 | | 66.2 |
| Current year | 50.1 | | 78.35 |
| 1 year | 50.1 | | 78.35 |
| 3 years | 37.1 | | 131.8 |
| 5 years | 26.3 | | 131.8 |
| 10 years | 9.9 | | 131.8 |
Monthly variations
Annual variations
| 2026 | -4.16% | ||
| 2025 | -7.35% | ||
| 2024 | +21.34% | ||
| 2023 | +58.20% | ||
| 2022 | -14.58% | ||
| 2021 | +67.30% | ||
| 2020 | +41.07% | ||
| 2019 | -39.32% | ||
| 2018 | -36.77% | ||
| 2017 | +38.83% | ||
| 2016 | +10.34% | ||
| 2015 | -15.53% | ||
| 2014 | +7.19% | ||
| 2013 | -91.72% | ||
| 2012 | +18.42% | ||
| 2011 | -53.85% | ||
| 2010 | -32.94% |
- Stock Market
- Stocks
- MMTC Stock
- MMTC Stock
- Quotes MMTC Limited
Select your edition
All financial news and data tailored to specific country editions
