|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.070 USD | +13.88% |
|
+27.52% | +77.49% |
| 09-21 | MMTec, Inc.(NasdaqCM:MTC) added to S&P Global BMI Index | CI |
| 08-13 | MMTec, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: MMTec, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $4.980 | $5.180 | $4.860 | $5.330 | $6.070 |
| Volume | 8,328 | 3,793 | 4,020 | 5,059 | 12,402 |
| Change | +4.62% | +4.02% | -6.18% | +9.67% | +13.88% |
| Opening | $4.840 | $4.880 | $4.960 | $4.850 | $5.490 |
| High | $5.330 | $5.200 | $5.175 | $5.460 | $6.370 |
| Low | $4.840 | $4.880 | $4.860 | $4.845 | $5.015 |
Performance
| 1 day | +13.88% | ||
| 1 week | +27.52% | ||
| Current month | +16.96% | ||
| 1 month | +16.06% | ||
| 3 months | +144.76% | ||
| 6 months | +1.00% | ||
| Current year | +77.49% | ||
| 1 year | +559.78% | ||
| 3 years | -21.78% | ||
| 5 years | -94.38% |
Volumes
marketsDaily volume
12,402
Estimated daily volume
12,402
Avg. Volume 20 sessions
7,754
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
47,066.78
Record volume 1
337,986,613
Record volume 2
132,084,448
Record volume 3
29,936,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
604,498,012
Net sales ()
807,500
Free-Float
99.95%
Free-Float capitalization (USD)
604,222,889
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.284
Moving average 20 days
5.394
Moving average 50 days
4.465
Moving average 100 days
3.876
Price spread / (MMA5)
-12.95%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-26.44%
Price spread / (MMA100)
-36.15%
RSI 9 days
55.92
RSI 14 days
55.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.88% | +27.52% | +559.78% | -21.78% | 604M | |
| +1.14% | +5.35% | -8.98% | +16.90% | 127B | |
| +0.29% | +4.49% | +3.52% | +50.91% | 84B | |
| +0.67% | +4.65% | -30.94% | -12.33% | 47.21B | |
| -1.05% | +0.70% | +6.70% | +10.40% | 41.37B | |
| -0.60% | +5.82% | -20.30% | +3.16% | 33.18B | |
| +0.12% | +8.69% | -25.55% | -32.32% | 20.44B | |
| +0.57% | +5.84% | -22.65% | -2.50% | 19.77B | |
| -0.01% | +10.61% | -29.03% | -10.43% | 18.94B | |
| +1.30% | +3.89% | +11.99% | +61.47% | 16.88B | |
| Average | +1.63% | +7.71% | +44.45% | +6.35% | 40.91B | |
| Weighted average by Cap. | +0.44% | +5.05% | -8.99% | +15.86% |
Historical Quotes: MMTec, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adce892f7b0854342f6fe08.doapi5CaJQ_2o1XP-FzRPDrM-acYPisNz44dMuiU_ro.DuXv2L3TF0jb8j-3vTi0ela0z8h5Zhl0luBfYKPjyfga6eLHpd1vOoHkGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 6.070 | 399 | 8,159 |
| 23:59:52 | 6.090 | 100 | 7,760 |
| 23:58:39 | 6.150 | 100 | 7,660 |
| 23:58:00 | 5.950 | 142 | 7,560 |
| 23:20:28 | 5.950 | 527 | 7,418 |
| 23:18:37 | 6.110 | 134 | 6,891 |
| 23:14:12 | 6.110 | 100 | 6,757 |
| 23:08:23 | 6.370 | 173 | 6,657 |
| 23:07:17 | 6.300 | 180 | 6,484 |
| 23:05:51 | 6.250 | 103 | 6,304 |
Price Extremes
| 1 week | 4.84 |  | 6.37 |
| 1 month | 4.72 | | 7.75 |
| Current year | 2.24 | | 9.1 |
| 1 year | 0.25 | | 9.1 |
| 3 years | 0.25 | | 103.2 |
| 5 years | 0.25 | | 140 |
| 10 years | 0.25 | | 1,563.96 |
Monthly variations
Annual variations
| 2026 | +77.49% | ||
| 2025 | +117.83% | ||
| 2024 | -80.38% | ||
| 2023 | +29.03% | ||
| 2022 | -88.26% | ||
| 2021 | -55.10% | ||
| 2020 | -24.62% | ||
| 2019 | -67.17% |
- Stock Market
- Stocks
- MTC Stock
- Quotes MMTec, Inc.
Select your edition
All financial news and data tailored to specific country editions
