|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8,130.00 JPY | +5.57% |
|
-0.55% | -31.68% |
| 08-20 | Fifth floating oil output facility for Exxon group arrives in Guyana's waters | RE |
| 08-07 | MODEC, Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
6269 8,130.00 ¥
+5.57%
7.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6269 | 8,130.00JPY | +5.57% | 7.12B ¥ |
Quotes 5-day view: MODEC, Inc.
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥8,010.00 | ¥8,027.00 | ¥7,858.00 | ¥7,701.00 | ¥8,130.00 |
| Volume | 524,900 | 443,600 | 631,600 | 470,700 | 875,600 |
| Change | -3.06% | +0.21% | -2.11% | -2.00% | +5.57% |
| Opening | ¥8,258.00 | ¥8,033.00 | ¥8,026.00 | ¥7,623.00 | ¥7,802.00 |
| High | ¥8,290.00 | ¥8,090.00 | ¥8,055.00 | ¥7,713.00 | ¥8,228.00 |
| Low | ¥7,957.00 | ¥7,996.00 | ¥7,815.00 | ¥7,480.00 | ¥7,775.00 |
Performance
| 1 day | +5.57% | ||
| 1 week | -0.55% | ||
| Current month | -8.72% | ||
| 1 month | -10.17% | ||
| 3 months | -22.57% | ||
| 6 months | -38.17% | ||
| Current year | -31.68% | ||
| 1 year | -11.82% | ||
| 3 years | +390.94% | ||
| 5 years | +325.88% | ||
| 10 years | +341.13% |
Volumes
marketsDaily volume
875,600
Estimated daily volume
875,600
Avg. Volume 20 sessions
622,821
Daily volume ratio
1.41
Avg. Volume 20 sessions JPY
5,063,534,730
Avg. Volume 20 sessions USD
32,123,064.33
Record volume 1
16,741,600
Record volume 2
9,767,100
Record volume 3
9,506,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
528,846,589,860
Market Cap (USD)
3,356,498,771
Net sales (JPY)
717,100,000,000
Net sales (USD)
4,551,310,937
Number of employees
6,460
Sales / Employee (JPY)
111,006,192
Sales / Employee (USD)
704,537
Free-Float
66.46%
Free-Float capitalization (JPY)
351,502,951,163
Free-Float capitalization (USD)
2,230,929,056
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
7,971.8
Moving average 20 days
8,477.2
Moving average 50 days
9,182.92
Moving average 100 days
9,557.65
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+4.27%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+17.56%
STIM
RSI 9 days
22.79
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.57% | -0.55% | -11.82% | +390.94% | 3.36B | |
| +0.04% | +7.23% | +48.14% | -6.25% | 78.32B | |
| +0.27% | +0.56% | +18.41% | +64.64% | 55.45B | |
| +2.66% | +1.22% | +71.47% | +73.53% | 29.32B | |
| +1.49% | +5.79% | +33.48% | -12.23% | 28.88B | |
| +0.74% | +1.06% | +78.30% | +253.29% | 27.41B | |
| -0.62% | +6.87% | +80.66% | +217.63% | 14.03B | |
| +0.57% | -4.88% | +65.51% | +120.26% | 10.09B | |
| +1.25% | -3.14% | +97.12% | +215.28% | 9.54B | |
| +2.18% | +6.66% | +45.88% | +3.80% | 7.04B | |
| Average | +1.39% | +0.47% | +52.72% | +132.09% | 26.34B | |
| Weighted average by Cap. | +0.85% | +2.50% | +49.36% | +74.02% |
Historical Quotes: MODEC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f48cbb763cee0880799e935.9of8DeUPNmi80ruykzzaaLa3DUfAY4mB1Cr8H6FOmsk.ueueT5VnVxHw49rH2WS9GvjndxL4FuLY43ufTpMR4P-fsYh_10xTHOWF_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 8,130.00 | 88,500 | 875,600 |
| 10:24:53 | 8,111.00 | 100 | 787,100 |
| 10:24:50 | 8,114.00 | 100 | 787,000 |
| 10:24:49 | 8,112.00 | 100 | 786,900 |
| 10:24:49 | 8,109.00 | 100 | 786,800 |
| 10:24:48 | 8,113.00 | 100 | 786,700 |
| 10:24:48 | 8,111.00 | 200 | 786,600 |
| 10:24:43 | 8,113.00 | 100 | 786,400 |
| 10:24:41 | 8,114.00 | 100 | 786,300 |
| 10:24:33 | 8,111.00 | 200 | 786,200 |
Price Extremes
| 1 week | 7,480 |  | 8,290 |
| 1 month | 7,480 | | 9,199 |
| Current year | 7,480 | | 16,615 |
| 1 year | 7,480 | | 16,720 |
| 3 years | 1,606 | | 16,720 |
| 5 years | 1,043 | | 16,720 |
| 10 years | 1,021 | | 16,720 |
Monthly variations
Annual variations
| 2026 | -31.68% | ||
| 2025 | +255.75% | ||
| 2024 | +44.31% | ||
| 2023 | +70.19% | ||
| 2022 | -1.09% | ||
| 2021 | -26.48% | ||
| 2020 | -29.72% | ||
| 2019 | +17.25% | ||
| 2018 | -21.89% | ||
| 2017 | +55.78% | ||
| 2016 | +10.73% | ||
| 2015 | -17.22% | ||
| 2014 | -32.52% | ||
| 2013 | +61.58% | ||
| 2012 | +40.84% | ||
| 2011 | -7.91% | ||
| 2010 | -19.04% | ||
| 2009 | +4.09% | ||
| 2008 | -42.52% | ||
| 2007 | +4.39% | ||
| 2006 | -23.39% | ||
| 2005 | +59.31% | ||
| 2004 | +28.93% | ||
| 2003 | -9.45% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes MODEC, Inc.
Select your edition
All financial news and data tailored to specific country editions
