|
Market Closed -
Bombay S.E.
14:02:27 22/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 121.10 INR | +0.87% |
|
-1.54% | -15.34% |
Stock exchange
Bombay S.E.
MODIRUBBER 121.10 ₹
+0.87%
1.09K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MODIRUBBER | 121.10INR | +0.87% | 1.09K ₹ | ||
NSE India S.E.
| MODIRUBBER | 122.04INR | -1.19% | 124K ₹ |
Quotes 5-day view: Modi Rubber Limited
Delayed Quote Bombay S.E.
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹123.00 | ₹117.70 | ₹123.50 | ₹123.50 | ₹120.05 |
| Volume | 124 | 38 | 49 | 1 | 161 |
| Change | - | -4.31% | +4.93% | 0.00% | -2.79% |
| Opening | ₹123.00 | ₹120.55 | ₹123.50 | ₹123.50 | ₹120.00 |
| High | ₹123.00 | ₹120.55 | ₹123.50 | ₹123.50 | ₹120.20 |
| Low | ₹122.00 | ₹117.00 | ₹123.50 | ₹123.50 | ₹120.00 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.54% | ||
| Current month | -7.06% | ||
| 1 month | -9.36% | ||
| 3 months | -4.65% | ||
| 6 months | +6.60% | ||
| Current year | -15.34% | ||
| 1 year | -0.21% | ||
| 3 years | +73.00% | ||
| 5 years | +33.74% | ||
| 10 years | +199.75% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
291
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
35,240.1
Avg. Volume 20 sessions USD
368.68
Record volume 1
159,634
Record volume 2
123,000
Record volume 3
94,513
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,006,115,826
Market Cap (USD)
31,378,228
Net sales ()
342,467,000
Net sales (USD)
3,574,715
Number of employees
15
Sales / Employee (INR)
22,831,133
Sales / Employee (USD)
238,314
Free-Float
14.39%
Free-Float capitalization (INR)
432,459,591
Free-Float capitalization (USD)
4,514,069
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
121.55
Moving average 20 days
128
Moving average 50 days
126.38
Moving average 100 days
128.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
46.44
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | -1.54% | -0.21% | +73.00% | 31.38M | |
| +0.37% | -3.90% | -22.62% | +38.76% | 127B | |
| +0.60% | -2.38% | +26.34% | +175.62% | 33.73B | |
| -0.07% | +4.02% | -48.23% | +14.77% | 25.6B | |
| +0.10% | -5.10% | -52.90% | +25.61% | 4.51B | |
| -0.33% | +1.51% | +4.52% | - | 1.9B | |
| -0.48% | -4.78% | -15.85% | -47.36% | 1.51B | |
| +1.43% | +1.58% | -28.16% | -17.31% | 1.47B | |
| -0.45% | -4.66% | -53.27% | -44.58% | 1.03B | |
| -0.52% | +6.40% | -26.06% | -22.84% | 965M | |
| Average | +0.69% | -1.47% | -21.64% | +21.74% | 19.74B | |
| Weighted average by Cap. | +2.06% | -2.53% | -18.17% | +57.10% |
Historical Quotes: Modi Rubber Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdbdb01116.ifYxozzhbGHOttCN7VVo4nBTMXnw1fIKj4TgAqZ9imA.7rBB8AuFDwyIw5_prB8A0DEJfD2i5KNIxfWmZ88QzjLkuwCOBK8uKazEhQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 117 |  | 123.5 |
| 1 month | 111.1 | | 142.4 |
| Current year | 104.25 | | 152 |
| 1 year | 100.25 | | 167.8 |
| 3 years | 70 | | 167.8 |
| 5 years | 51.55 | | 167.8 |
| 10 years | 26.3 | | 210.9 |
Monthly variations
Annual variations
| 2026 | -16.08% | ||
| 2025 | +17.11% | ||
| 2024 | +46.15% | ||
| 2023 | +17.31% | ||
| 2022 | -6.13% | ||
| 2021 | +124.89% | ||
| 2020 | +15.38% | ||
| 2019 | -39.63% | ||
| 2018 | -52.43% | ||
| 2017 | +147.21% | ||
| 2016 | -32.84% | ||
| 2015 | +172.67% | ||
| 2014 | +35.95% | ||
| 2013 | -51.68% | ||
| 2012 | +42.71% | ||
| 2011 | -66.50% | ||
| 2010 | +294.77% | ||
| 2003 | -28.26% | ||
| 2002 | -21.43% | ||
| 2001 | -28.84% |
- Stock Market
- Stocks
- MODIRUBBER Stock
- Quotes Modi Rubber Limited
Select your edition
All financial news and data tailored to specific country editions
