|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.20 SAR | -7.20% |
|
-1.29% | -18.40% |
Quotes 5-day view: Mohammed Hadi Al-Rasheed Company
Delayed Quote Saudi Arabian S.E.
| 12/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 61.50 | SAR 60.00 | SAR 61.00 | SAR 65.95 | SAR 61.20 |
| Volume | 827 | 5,644 | 1,326 | 4,009 | 12,978 |
| Change | -0.81% | -2.44% | +1.67% | +8.11% | -7.20% |
| Opening | SAR 62.00 | SAR 63.80 | SAR 60.25 | SAR 62.25 | SAR 62.00 |
| High | SAR 63.70 | SAR 63.80 | SAR 62.25 | SAR 66.80 | SAR 62.00 |
| Low | SAR 61.50 | SAR 59.00 | SAR 60.05 | SAR 62.25 | SAR 61.00 |
Performance
| 1 day | -7.20% | ||
| 1 week | -1.29% | ||
| Current month | -6.56% | ||
| 1 month | -15.00% | ||
| 3 months | -24.35% | ||
| 6 months | -18.94% | ||
| Current year | -18.40% | ||
| 1 year | -34.43% |
Volumes
marketsDaily volume
12,978
Estimated daily volume
12,978
Avg. Volume 20 sessions
3,545
Daily volume ratio
3.66
Avg. Volume 20 sessions SAR
216,954
Avg. Volume 20 sessions USD
57,771.16
Record volume 1
537,272
Record volume 2
172,005
Record volume 3
147,984
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
1,101,600,000
Market Cap (USD)
293,329,783
Net sales ()
347,698,555
Net sales (USD)
92,583,825
Number of employees
710
Sales / Employee (SAR)
489,716
Sales / Employee (USD)
130,400
Free-Float
40.88 %
Free-Float capitalization (SAR)
450,334,080
Free-Float capitalization (USD)
119,913,215
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
61.93
Moving average 20 days
55.9
Moving average 50 days
63.94
Moving average 100 days
73.83
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+20.64%
RSI 9 days
53.04
RSI 14 days
51.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.20% | -1.29% | -34.43% | - | 293M | |
| -0.90% | -1.71% | +10.74% | +78.03% | 68.77B | |
| -1.75% | -2.34% | +9.63% | +28.89% | 37.41B | |
| -0.37% | +0.14% | -6.15% | +42.13% | 35.82B | |
| +0.23% | +1.67% | -12.48% | +143.76% | 34.98B | |
| -2.49% | -2.62% | +1.72% | +22.80% | 33.78B | |
| -1.11% | -0.39% | +1.43% | - | 28.16B | |
| -8.20% | -21.36% | +243.26% | +223.01% | 25.64B | |
| +1.20% | -3.23% | +12.41% | +73.43% | 21.91B | |
| -0.22% | +3.98% | +56.22% | +84.05% | 18.8B | |
| Average | -2.24% | -1.61% | +28.24% | +87.01% | 30.56B | |
| Weighted average by Cap. | -1.80% | -1.38% | +26.50% | +81.78% |
Historical Quotes: Mohammed Hadi Al-Rasheed Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7ce9.BAREhrFxLGfm6P0vOe0loEdNv0_xco0EkXw6mBxy8nQ.Qmtz8oFcWxSijLBdcYBm0BgFjna4KMJi-St1tUMamRxyZmn8yDZHDK3YyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:14:22 | 61.20 | 150 | 12,032 |
| 15:05:02 | 61.20 | 100 | 11,882 |
| 15:04:32 | 61.20 | 300 | 11,782 |
| 14:51:57 | 61.70 | 73 | 11,482 |
| 14:50:06 | 61.65 | 187 | 11,409 |
| 14:50:06 | 61.65 | 63 | 11,222 |
| 14:50:06 | 61.65 | 250 | 11,159 |
| 14:41:43 | 61.75 | 91 | 10,909 |
| 14:41:43 | 61.75 | 76 | 10,818 |
| 14:41:43 | 61.75 | 72 | 10,742 |
Course Extremes
| 1 week | 59 |  | 66.8 |
| 1 month | 59 | | 74.75 |
| Current year | 59 | | 86 |
| 1 year | 59 | | 91.75 |
| 3 years | 19.33 | | 114.67 |
| 5 years | 19.33 | | 114.67 |
| 10 years | 19.33 | | 114.67 |
Monthly variations
Annual variations
| 2026 | -18.40% | ||
| 2025 | +12.50% | ||
| 2024 | +214.47% |
- Stock Market
- Stocks
- 9601 Stock
- Quotes Mohammed Hadi Al-Rasheed Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
