|
Market Closed -
Warsaw S.E.
20:04:56 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 5.490 PLN | +0.73% |
|
-1.44% | -16.82% |
Stock exchange
Warsaw S.E.
MOC 5.490 zł
+0.73%
123K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOC | 5.490PLN | +0.73% | 123K zł | ||
Deutsche Boerse AG
| 1B1 | 1.184EUR | +0.34% | 0 € | |
|
Börse Stuttgart
| 1B1 | 1.220EUR | +3.04% | 0 € | |
|
Boerse Muenchen
| 1B1 | 1.238EUR | 0.00% | 0 € |
Quotes 5-day view: Molecure S.A.
Delayed Quote Warsaw S.E.
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | |
|---|---|---|---|---|---|
| Last | PLN 5.300 | PLN 5.570 | PLN 5.560 | PLN 5.450 | PLN 5.490 |
| Volume | 76,452 | 69,375 | 23,579 | 33,671 | 37,652 |
| Change | -1.85% | +5.09% | -0.18% | -1.98% | +0.73% |
| Opening | PLN 5.400 | PLN 5.460 | PLN 5.560 | PLN 5.330 | PLN 5.400 |
| High | PLN 5.690 | PLN 5.650 | PLN 5.610 | PLN 5.640 | PLN 5.520 |
| Low | PLN 5.160 | PLN 5.180 | PLN 5.370 | PLN 5.330 | PLN 5.250 |
Performance
| 1 day | +0.73% | ||
| 1 week | -1.44% | ||
| Current month | -5.02% | ||
| 1 month | -16.94% | ||
| 3 months | -11.31% | ||
| 6 months | +1.67% | ||
| Current year | -16.82% | ||
| 1 year | -8.50% | ||
| 3 years | -69.26% | ||
| 5 years | -85.99% |
Volumes
marketsDaily volume
22,411
Estimated daily volume
22,411
Avg. Volume 20 sessions
38,756
Daily volume ratio
0.58
Avg. Volume 20 sessions PLN
212,770.44
Avg. Volume 20 sessions USD
53,491.55
Record volume 1
1,208,708
Record volume 2
1,015,123
Record volume 3
490,439
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
113,111,322
Market Cap (USD)
28,437,793
Net sales (PLN)
6,519,460
Net sales (USD)
1,639,085
Number of employees
71
Sales / Employee (PLN)
91,823
Sales / Employee (USD)
23,086
Free-Float
70.71%
Free-Float capitalization (PLN)
95,974,111
Free-Float capitalization (USD)
24,129,255
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
5.456
Moving average 20 days
5.961
Moving average 50 days
3.201
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
-41.69%
STIM
RSI 9 days
50.82
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -1.44% | -8.50% | -69.26% | 28.44M | |
| +1.10% | +1.03% | +62.53% | +70.47% | 67.53B | |
| +1.46% | +8.90% | +14.16% | +93.04% | 60.74B | |
| +0.50% | -0.95% | +20.09% | +98.45% | 55.66B | |
| +0.13% | +8.63% | +11.44% | +111.54% | 47.97B | |
| -1.66% | +1.90% | +22.20% | +39.37% | 45.24B | |
| -1.44% | -0.13% | +169.51% | +802.90% | 39.08B | |
| +1.21% | +4.75% | +27.30% | +52.81% | 35.34B | |
| -0.87% | -2.89% | +79.60% | +56.33% | 33.45B | |
| -1.37% | +8.73% | -39.16% | +394.81% | 26.49B | |
| Average | -0.02% | +2.02% | +35.92% | +165.05% | 41B | |
| Weighted average by Cap. | +0.11% | +2.88% | +41.23% | +166.72% |
Historical Quotes: Molecure S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
139.4kZ-rOpz1fYdPbR2wea3aYsUFkOUjhHfNpBUXox7pPc.phMx4qwSuYZ_EIUBmNOOL-8jIA_x_1SecKcMCMg61KCbEjjOiCuzj3h14Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:59:56 | 5.410 | 829 | 22,411 |
| 19:59:56 | 5.410 | 580 | 21,582 |
| 19:59:56 | 5.410 | 200 | 21,002 |
| 19:59:56 | 5.410 | 50 | 20,802 |
| 19:59:56 | 5.410 | 5 | 20,752 |
| 19:59:56 | 5.410 | 6 | 20,747 |
| 19:59:56 | 5.410 | 100 | 20,741 |
| 19:46:29 | 5.570 | 1 | 20,641 |
| 19:46:29 | 5.550 | 94 | 20,640 |
Price Extremes
| 1 week | 5.25 |  | 5.64 |
| 1 month | 5.16 | | 6.79 |
| Current year | 4.98 | | 9.04 |
| 1 year | 4.98 | | 9.04 |
| 3 years | 4.98 | | 22.5 |
| 5 years | 4.98 | | 42.3 |
| 10 years | 4.98 | | 80.4 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | -34.65% | ||
| 2024 | -48.21% | ||
| 2023 | +36.75% | ||
| 2022 | -61.87% | ||
| 2021 | -26.09% | ||
| 2020 | +417.38% | ||
| 2019 | -31.61% | ||
| 2018 | -50.69% |
- Stock Market
- Stocks
- MOC Stock
- Quotes Molecure S.A.
Select your edition
All financial news and data tailored to specific country editions
