|
Market Closed -
Nasdaq
00:00:00 17/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 113.59 USD | -1.69% |
|
-0.66% | +18.69% |
Stock exchange
Quotes 5-day view: Monarch Casino & Resort, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $115.09 | $115.84 | $114.69 | $115.54 | $113.59 |
| Volume | 118,520 | 110,545 | 169,353 | 171,683 | 170,673 |
| Change | +0.66% | +0.65% | -1.00% | +0.75% | -1.69% |
| Opening | $113.87 | $116.07 | $115.02 | $115.66 | $115.69 |
| High | $115.31 | $116.65 | $115.70 | $118.00 | $116.00 |
| Low | $113.39 | $115.03 | $112.70 | $115.00 | $113.15 |
Performance
| 1 day | -1.69% | ||
| 1 week | -0.66% | ||
| Current month | -1.23% | ||
| 1 month | -6.49% | ||
| 3 months | -7.67% | ||
| 6 months | +13.53% | ||
| Current year | +18.69% | ||
| 1 year | +20.09% | ||
| 3 years | +84.77% | ||
| 5 years | +65.61% | ||
| 10 years | +378.68% |
Volumes
marketsDaily volume
170,673
Estimated daily volume
170,673
Avg. Volume 20 sessions
164,063
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
18,635,916.17
Record volume 1
2,798,800
Record volume 2
2,134,968
Record volume 3
1,660,469
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,035,819,160
Net sales (USD)
545,125,000
Number of employees
2,740
Sales / Employee (USD)
198,951
Free-Float
61.03%
Free-Float capitalization (USD)
1,374,603,137
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
114.95
Moving average 20 days
117.02
Moving average 50 days
120.28
Moving average 100 days
122.57
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
42.79
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -0.66% | +20.09% | +84.77% | 2.04B | |
| -0.56% | +3.04% | -1.84% | +59.89% | 26.24B | |
| -0.81% | +5.09% | -21.69% | -14.78% | 24.62B | |
| +0.78% | +4.42% | -9.40% | -23.42% | 18.71B | |
| +0.40% | -1.38% | +10.19% | -24.78% | 15.39B | |
| -0.76% | -5.24% | -69.98% | -51.55% | 13.12B | |
| +1.68% | +0.26% | -36.41% | -45.29% | 11.85B | |
| +1.28% | +1.65% | -31.55% | -19.61% | 11B | |
| -2.12% | -3.47% | -44.57% | -33.82% | 9.38B | |
| +0.76% | +3.13% | -8.19% | +18.69% | 8.11B | |
| Average | -0.07% | +0.41% | -19.34% | -4.99% | 14.05B | |
| Weighted average by Cap. | +0.03% | +1.27% | -19.52% | -7.36% |
Historical Quotes: Monarch Casino & Resort, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe5898148f891ce0b12818089cf764.nS7QssRq70b9OGjcjz8n8Mta1YwnhBCK3RgZvZtQfMY.r3aP95E1uCuRATruuXR0wLI1mPUKwFi-qV9-7sIJSvbHGZr09ymoDLR1KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 113.59 | 28,738 | 56,843 |
| 23:59:50 | 113.74 | 100 | 28,105 |
| 23:59:50 | 113.74 | 100 | 28,005 |
| 23:59:50 | 113.63 | 140 | 27,905 |
| 23:59:46 | 113.62 | 137 | 27,765 |
| 23:59:45 | 113.58 | 100 | 27,628 |
| 23:59:45 | 113.59 | 150 | 27,528 |
| 23:59:44 | 113.70 | 246 | 27,378 |
| 23:59:44 | 113.70 | 100 | 27,132 |
| 23:59:44 | 113.75 | 100 | 27,032 |
Price Extremes
| 1 week | 112.7 |  | 118 |
| 1 month | 112.7 | | 122.64 |
| Current year | 88.34 | | 135.92 |
| 1 year | 88.13 | | 135.92 |
| 3 years | 57.62 | | 135.92 |
| 5 years | 54.01 | | 135.92 |
| 10 years | 12.83 | | 135.92 |
Monthly variations
Annual variations
| 2026 | +18.69% | ||
| 2025 | +21.29% | ||
| 2024 | +14.10% | ||
| 2023 | -10.07% | ||
| 2022 | +3.98% | ||
| 2021 | +20.79% | ||
| 2020 | +26.10% | ||
| 2019 | +27.29% | ||
| 2018 | -14.90% | ||
| 2017 | +73.86% | ||
| 2016 | +13.47% | ||
| 2015 | +36.95% | ||
| 2014 | -17.38% | ||
| 2013 | +84.05% | ||
| 2012 | +7.07% | ||
| 2011 | -18.48% | ||
| 2010 | +54.32% | ||
| 2009 | -30.47% | ||
| 2008 | -51.62% | ||
| 2007 | +0.84% | ||
| 2006 | +5.66% | ||
| 2005 | +11.47% | ||
| 2004 | +263.68% | ||
| 2003 | -18.79% | ||
| 2002 | +71.63% | ||
| 2001 | +68.42% | ||
| 2000 | -9.52% | ||
| 1999 | 0.00% | ||
| 1998 | -4.55% | ||
| 1997 | +175.00% | ||
| 1996 | -42.86% | ||
| 1995 | -36.36% | ||
| 1994 | -31.25% | ||
| 1993 | +4.92% |
- Stock Market
- Stocks
- MCRI Stock
- Quotes Monarch Casino & Resort, Inc.
Select your edition
All financial news and data tailored to specific country editions
