Quotes Money Forward, Inc.

Stocks

3994

JP3869960009

Software

Market Closed - Japan Exchange 10:30:00 08/09/2026 +04			5-day change	1st Jan Change
6,045.00 ^JPY	-2.83%		-6.32%	+29.50%

07-14	Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops	MT
07-13	Money Forward Turns to Profit in Fiscal H1	MT

Stock exchange

Japan Exchange 3994 6,045.00 ¥ -2.83% 2.57B ¥

Markets		Price	Change	Volumes
Japan Exchange	3994	6,045.00JPY	-2.83%	2.57B ¥
OTC Markets	MNYFF	26.76USD	-10.80%	134K $
Börse Stuttgart	47D	33.20EUR	-2.35%	0 €
Boerse Muenchen	47D	34.20EUR	-1.72%	0 €
Deutsche Boerse AG	47D	33.20EUR	-1.78%	0 €
Tradegate	47D	34.60EUR	-7.49%	0 €

Quotes 5-day view: Money Forward, Inc.

Delayed Quote Japan Exchange

Money Forward, Inc.(3994) : Historical Chart (5-day)

	02/09/2026	03/09/2026	04/09/2026	07/09/2026	Today
Last	¥6,175.00	¥6,172.00	¥6,710.00	¥6,221.00	¥6,045.00
Volume	609,500	258,200	1,387,300	790,800	425,600
Change	-1.78%	-0.05%	+8.72%	-7.29%	-2.83%
Opening	¥6,100.00	¥6,205.00	¥6,772.00	¥6,565.00	¥6,209.00
High	¥6,232.00	¥6,341.00	¥6,888.00	¥6,600.00	¥6,291.00
Low	¥6,078.00	¥6,151.00	¥6,467.00	¥6,208.00	¥6,020.00

Performance

1 day	-2.83%
1 week	-6.32%
Current month	-6.32%
1 month	+12.03%
3 months	+42.64%
6 months	+63.47%
Current year	+29.50%
1 year	-3.25%
3 years	+11.92%
5 years	-33.43%

Volumes

markets

Daily volume

425,600

Estimated daily volume

425,600

Avg. Volume 20 sessions

674,347

Daily volume ratio

0.63

Avg. Volume 20 sessions JPY

4,076,427,615

Avg. Volume 20 sessions USD

26,415,250.95

Record volume 1

11,494,000

Record volume 2

6,505,300

Record volume 3

4,162,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

344,895,925,855

Market Cap (USD)

2,236,679,156

Net sales (JPY)

50,349,943,000

Net sales (USD)

326,523,625

Number of employees

2,839

Sales / Employee (JPY)

17,735,098

Sales / Employee (USD)

115,014

Free-Float

82.59 %

Free-Float capitalization (JPY)

286,055,207,144

Free-Float capitalization (USD)

1,855,092,135

Average Daily Capital Traded

1.18%

Indicators

Moving average 5 days

6,313

Moving average 20 days

6,162.2

Moving average 50 days

5,486.56

Moving average 100 days

4,940.43

Price spread / (MMA5)

+4.43%

Price spread / (MMA20)

+1.94%

Price spread / (MMA50)

-9.24%

Price spread / (MMA100)

-18.27%

STIM

RSI 9 days

50.9

RSI 14 days

53.58

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONEY FORWARD, INC.	-2.83%	-6.32%	-3.25%	+11.92%	2.24B
MICROSOFT CORPORATION	-1.42%	-1.73%	-1.18%	+47.29%	3,711B
PALANTIR TECHNOLOGIES INC.	-1.21%	-4.49%	+10.08%	+1,035.76%	419B
CADENCE DESIGN SYSTEMS, INC.	-1.37%	-7.63%	-19.82%	+21.50%	80.61B
DATADOG, INC.	-1.24%	-6.66%	+53.13%	+113.94%	76.46B
SYNOPSYS, INC.	+1.03%	-3.91%	-34.56%	-13.19%	75.47B
SEA LIMITED	+1.05%	+0.54%	-40.57%	+196.09%	68.65B
ATLASSIAN CORPORATION	-6.53%	-5.35%	+2.51%	-14.31%	47.99B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-0.56%	-13.39%	+50.91%	40.14B
TWILIO INC.	-2.03%	-0.70%	+108.15%	+246.75%	35.78B
Average	-1.47%	-6.52%	+6.11%	+169.67%	455.68B
Weighted average by Cap.	-1.40%	-3.57%	+0.08%	+141.00%

See all sector performances

Historical Quotes: Money Forward, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecc97d68.R9TxuduxYm91NRo_FDOX_k4LoNLWe9M4XzNzPC_F5fU.FYKf0evjL1ssbHB4Q0nWkwxqmJOiLIJbDR4rTE2ns5cMpbX16P8TJRxyeQ

Date	Price	Volume	Total
10:30:00	6,045.00	58,700	425,600
10:24:59	6,053.00	200	366,900
10:24:51	6,059.00	100	366,700
10:24:50	6,059.00	100	366,600
10:24:45	6,053.00	100	366,500
10:24:45	6,059.00	100	366,400
10:24:45	6,059.00	100	366,300
10:24:39	6,058.00	100	366,200
10:24:32	6,051.00	100	366,100
10:24:30	6,058.00	100	366,000