Quotes Money Forward, Inc.

Stocks

3994

JP3869960009

Software

Market Closed - Japan Exchange 10:30:00 02/09/2026 +04			5-day change	1st Jan Change
6,175.00 ^JPY	-1.78%		+0.41%	+32.28%

07-14	Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops	MT
07-13	Money Forward Turns to Profit in Fiscal H1	MT

Stock exchange

Japan Exchange 3994 6,175.00 ¥ -1.78% 3.76B ¥

Markets		Price	Change	Volumes
Japan Exchange	3994	6,175.00JPY	-1.78%	3.76B ¥
OTC Markets	MNYFF	26.76USD	-10.80%	134K $
Börse Stuttgart	47D	33.40EUR	+2.45%	0 €
Boerse Muenchen	47D	33.60EUR	-1.75%	0 €
Deutsche Boerse AG	47D	32.60EUR	-2.40%	0 €
Tradegate	47D	33.20EUR	-4.05%	0 €

Quotes 5-day view: Money Forward, Inc.

Delayed Quote Japan Exchange

Money Forward, Inc.(3994) : Historical Chart (5-day)

	27/08/2026	28/08/2026	31/08/2026	01/09/2026	Today
Last	¥6,428.00	¥6,712.00	¥6,453.00	¥6,287.00	¥6,175.00
Volume	755,500	1,210,500	452,700	396,100	609,500
Change	+4.18%	+4.42%	-3.86%	-2.57%	-1.78%
Opening	¥6,220.00	¥6,828.00	¥6,612.00	¥6,427.00	¥6,100.00
High	¥6,646.00	¥7,050.00	¥6,726.00	¥6,513.00	¥6,232.00
Low	¥6,151.00	¥6,640.00	¥6,453.00	¥6,287.00	¥6,078.00

Performance

1 day	-1.78%
1 week	+0.41%
Current month	-4.31%
1 month	+13.20%
3 months	+38.14%
6 months	+93.57%
Current year	+32.28%
1 year	-4.11%
3 years	+12.76%
5 years	-29.19%

Volumes

markets

Daily volume

609,500

Estimated daily volume

609,500

Avg. Volume 20 sessions

647,887

Daily volume ratio

0.94

Avg. Volume 20 sessions JPY

4,000,702,225

Avg. Volume 20 sessions USD

25,160,416.29

Record volume 1

11,494,000

Record volume 2

6,505,300

Record volume 3

4,162,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

345,607,796,985

Market Cap (USD)

2,178,374,305

Net sales (JPY)

50,349,943,000

Net sales (USD)

317,356,909

Number of employees

2,839

Sales / Employee (JPY)

17,735,098

Sales / Employee (USD)

111,785

Free-Float

82.59 %

Free-Float capitalization (JPY)

286,645,630,017

Free-Float capitalization (USD)

1,806,734,340

Average Daily Capital Traded

1.16%

Indicators

Moving average 5 days

6,410

Moving average 20 days

5,947.55

Moving average 50 days

5,305.24

Moving average 100 days

4,840.07

Price spread / (MMA5)

+3.81%

Price spread / (MMA20)

-3.68%

Price spread / (MMA50)

-14.09%

Price spread / (MMA100)

-21.62%

STIM

RSI 9 days

54.94

RSI 14 days

56.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONEY FORWARD, INC.	-1.78%	+0.41%	-4.11%	+12.76%	2.18B
MICROSOFT CORPORATION	-0.86%	-0.02%	-1.75%	+48.78%	3,720B
PALANTIR TECHNOLOGIES INC.	-6.27%	-5.40%	+6.89%	+1,004.01%	432B
CADENCE DESIGN SYSTEMS, INC.	-2.70%	-9.22%	-11.37%	+23.75%	86.21B
DATADOG, INC.	-5.82%	-7.46%	+56.43%	+114.99%	80.38B
SYNOPSYS, INC.	-0.29%	+0.47%	-30.42%	-11.76%	79.49B
SEA LIMITED	-0.25%	-5.62%	-37.11%	+201.34%	69B
ATLASSIAN CORPORATION	+0.21%	+11.09%	+8.38%	-9.11%	47.34B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.24%	-6.72%	-9.62%	+54.25%	40.51B
TWILIO INC.	-2.07%	-2.16%	+114.53%	+240.26%	35.11B
Average	-1.94%	+0.44%	+9.18%	+167.93%	459.29B
Weighted average by Cap.	-1.45%	+1.81%	-0.20%	+141.54%

See all sector performances

Historical Quotes: Money Forward, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

62233aa24fd977b71a58816224a28f9a.n3h-44uqY0FLWSDA326g6cbbBgoOF8drulpUX-hyU5U.5RYEivHBB3MTDhD5siLVrpOuSFpfUKgZ_RgxLd8EZdbbPT-q_tkAIiEbFA

Date	Price	Volume	Total
10:30:00	6,175.00	92,000	609,500
10:24:58	6,169.00	100	517,500
10:24:55	6,170.00	100	517,400
10:24:55	6,170.00	100	517,300
10:24:46	6,177.00	100	517,200
10:24:40	6,178.00	100	517,100
10:24:36	6,168.00	100	517,000
10:24:36	6,169.00	100	516,900
10:24:36	6,173.00	300	516,800
10:24:34	6,176.00	200	516,500