Quotes Money Forward, Inc.

Stocks

3994

JP3869960009

Software

Market Closed - Japan Exchange 10:30:00 04/09/2026 +04			5-day change	1st Jan Change
6,710.00 ^JPY	+8.72%		-0.03%	+43.74%

07-14	Japan Earnings Wrap: Sansan and Sakata Seed Surge, Money Forward Drops	MT
07-13	Money Forward Turns to Profit in Fiscal H1	MT

Stock exchange

Japan Exchange 3994 6,710.00 ¥ +8.72% 9.31B ¥

Markets		Price	Change	Volumes
Japan Exchange	3994	6,710.00JPY	+8.72%	9.31B ¥
Börse Stuttgart	47D	36.80EUR	+6.98%	0 €
Boerse Muenchen	47D	36.60EUR	+5.17%	0 €
Deutsche Boerse AG	47D	36.00EUR	+7.78%	0 €
Tradegate	47D	37.40EUR	+7.47%	0 €

Quotes 5-day view: Money Forward, Inc.

Delayed Quote Japan Exchange

Money Forward, Inc.(3994) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	¥6,453.00	¥6,287.00	¥6,175.00	¥6,172.00	¥6,710.00
Volume	452,700	396,100	609,500	258,200	1,387,300
Change	-3.86%	-2.57%	-1.78%	-0.05%	+8.72%
Opening	¥6,612.00	¥6,427.00	¥6,100.00	¥6,205.00	¥6,772.00
High	¥6,726.00	¥6,513.00	¥6,232.00	¥6,341.00	¥6,888.00
Low	¥6,453.00	¥6,287.00	¥6,078.00	¥6,151.00	¥6,467.00

Performance

1 day	+8.72%
1 week	-0.03%
Current month	+3.98%
1 month	+32.11%
3 months	+63.02%
6 months	+115.06%
Current year	+43.74%
1 year	+7.05%
3 years	+25.73%
5 years	-25.03%

Volumes

markets

Daily volume

1,387,300

Estimated daily volume

1,387,300

Avg. Volume 20 sessions

645,233

Daily volume ratio

2.15

Avg. Volume 20 sessions JPY

4,329,513,430

Avg. Volume 20 sessions USD

27,695,897.41

Record volume 1

11,494,000

Record volume 2

6,505,300

Record volume 3

4,162,800

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

343,368,764,183

Market Cap (USD)

2,200,277,874

Net sales (JPY)

50,349,943,000

Net sales (USD)

322,638,158

Number of employees

2,839

Sales / Employee (JPY)

17,735,098

Sales / Employee (USD)

113,645

Free-Float

82.59 %

Free-Float capitalization (JPY)

284,788,585,778

Free-Float capitalization (USD)

1,824,901,067

Average Daily Capital Traded

1.26%

Indicators

Moving average 5 days

6,359.8

Moving average 20 days

6,052.55

Moving average 50 days

5,386.2

Moving average 100 days

4,885.79

Price spread / (MMA5)

-5.22%

Price spread / (MMA20)

-9.80%

Price spread / (MMA50)

-19.73%

Price spread / (MMA100)

-27.19%

RSI 9 days

51.87

RSI 14 days

54.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MONEY FORWARD, INC.	+8.72%	-0.03%	+7.05%	+25.73%	2.2B
MICROSOFT CORPORATION	-2.04%	-2.69%	-1.63%	+52.04%	3,788B
PALANTIR TECHNOLOGIES INC.	-4.49%	-6.42%	+11.65%	+1,048.42%	439B
CADENCE DESIGN SYSTEMS, INC.	-3.99%	-14.01%	-16.21%	+20.18%	83.96B
SYNOPSYS, INC.	-5.40%	-11.02%	-34.57%	-14.47%	79.78B
DATADOG, INC.	-0.85%	-10.15%	+61.58%	+117.88%	77.11B
SEA LIMITED	-0.89%	-6.09%	-40.92%	+190.99%	69.27B
ATLASSIAN CORPORATION	-2.62%	-0.44%	+12.79%	-7.27%	49.28B
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+0.26%	-8.79%	-10.79%	+51.37%	40.04B
TWILIO INC.	-3.12%	-2.02%	+119.73%	+256.13%	36.93B
Average	-0.67%	-5.48%	+10.87%	+174.10%	466.51B
Weighted average by Cap.	+0.20%	-3.10%	+0.29%	+148.14%

See all sector performances

Historical Quotes: Money Forward, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b6f1a3.ZU_4q6f8xstudBSqeherCYwSBV3rMI71N0RTish6FyI.Fx-U__3MkodYBlOHMkfvaM9BXCWZXOmbXHIh-5oqfWwHCcnH15K_vhhHdw

Date	Price	Volume	Total
10:30:00	6,710.00	102,800	1,387,300
10:24:58	6,688.00	100	1,284,500
10:24:54	6,681.00	100	1,284,400
10:24:53	6,673.00	300	1,284,300
10:24:53	6,677.00	100	1,284,000
10:24:52	6,678.00	100	1,283,900
10:24:45	6,684.00	100	1,283,800
10:24:40	6,678.00	100	1,283,700
10:24:35	6,684.00	100	1,283,600
10:24:35	6,684.00	100	1,283,500