|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 7,155.00 JPY | -2.11% |
|
+4.38% | +53.28% |
| 10-18 | Certain Common Stock of Infcurion, Inc. are subject to a Lock-Up Agreement Ending on 18-OCT-2026. | CI |
| 10-16 | Hedge funds bet Japan reforms have further to run at Sohn Tokyo | RE |
Stock exchange
Japan Exchange
3994 7,155.00 ¥
-2.11%
3.9B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3994 | 7,155.00JPY | -2.11% | 3.9B ¥ | ||
Boerse Muenchen
| 47D | 41.00EUR | +1.99% | 41 € | |
|
Börse Stuttgart
| 47D | 40.20EUR | +5.24% | 0 € | |
|
Deutsche Boerse AG
| 47D | 39.80EUR | -1.49% | 0 € | |
|
Tradegate
| 47D | 40.80EUR | +5.15% | 0 € |
Quotes 5-day view: Money Forward, Inc.
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥6,855.00 | ¥7,000.00 | ¥7,000.00 | ¥7,309.00 | ¥7,155.00 |
| Volume | 486,200 | 506,100 | 436,000 | 453,600 | 545,400 |
| Change | +2.96% | +2.12% | 0.00% | +4.41% | -2.11% |
| Opening | ¥6,558.00 | ¥7,000.00 | ¥7,096.00 | ¥7,150.00 | ¥7,009.00 |
| High | ¥6,877.00 | ¥7,100.00 | ¥7,125.00 | ¥7,354.00 | ¥7,250.00 |
| Low | ¥6,551.00 | ¥6,856.00 | ¥6,855.00 | ¥7,144.00 | ¥7,007.00 |
Performance
| 1 day | -2.11% | ||
| 1 week | +4.38% | ||
| Current month | +4.38% | ||
| 1 month | +13.75% | ||
| 3 months | +33.94% | ||
| 6 months | +51.56% | ||
| Current year | +53.28% | ||
| 1 year | +68.35% | ||
| 3 years | +68.43% | ||
| 5 years | -13.17% |
Volumes
marketsDaily volume
545,400
Estimated daily volume
545,400
Avg. Volume 20 sessions
599,207
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
4,287,326,085
Avg. Volume 20 sessions USD
27,053,027.6
Record volume 1
11,494,000
Record volume 2
6,505,300
Record volume 3
4,162,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
396,808,379,483
Market Cap (USD)
2,506,005,188
Net sales (JPY)
50,349,943,000
Net sales (USD)
317,980,226
Number of employees
2,839
Sales / Employee (JPY)
17,735,098
Sales / Employee (USD)
112,004
Free-Float
82.59%
Free-Float capitalization (JPY)
329,153,382,597
Free-Float capitalization (USD)
2,078,736,557
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
7,063.8
Moving average 20 days
6,679.85
Moving average 50 days
6,349.98
Moving average 100 days
5,673.73
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-20.70%
RSI 9 days
80.21
RSI 14 days
71.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | +4.38% | +68.35% | +68.43% | 2.51B | |
| -0.99% | +1.67% | +6.74% | +48.83% | 3,940B | |
| +3.48% | -12.89% | -8.38% | +765.05% | 386B | |
| +0.82% | -11.15% | -52.38% | +6.41% | 362B | |
| -2.32% | -0.24% | -3.30% | +63.73% | 271B | |
| -0.26% | -14.22% | +48.48% | +164.84% | 256B | |
| -0.14% | -13.39% | +62.92% | +364.50% | 223B | |
| +9.86% | +71.21% | -37.04% | +892.44% | 130B | |
| -0.38% | -3.00% | -40.63% | -16.32% | 106B | |
| -2.90% | -4.37% | -26.90% | -57.68% | 93.14B | |
| Average | -0.90% | +1.17% | +1.79% | +230.02% | 577B | |
| Weighted average by Cap. | -0.17% | -0.50% | +3.20% | +128.21% |
Historical Quotes: Money Forward, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4439f554952a6d5da4c0e76c89221.PHC83VjVUEO_iRwH0lfLtKFqvw5DXaPh7A2nsnMEVJ0.UjPeuBCQZnWNunBYpBu40JYjz3ZyHsrM3T_F3AFMNfRkBoyVMZ02cfr7SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 7,155.00 | 69,100 | 544,900 |
| 10:24:50 | 7,136.00 | 100 | 475,800 |
| 10:24:50 | 7,137.00 | 200 | 475,700 |
| 10:24:50 | 7,138.00 | 100 | 475,500 |
| 10:24:50 | 7,138.00 | 100 | 475,400 |
| 10:24:48 | 7,137.00 | 100 | 475,300 |
| 10:24:48 | 7,136.00 | 100 | 475,200 |
| 10:24:30 | 7,127.00 | 300 | 475,100 |
| 10:24:29 | 7,126.00 | 200 | 474,800 |
| 10:24:29 | 7,134.00 | 100 | 474,600 |
Price Extremes
| 1 week | 6,855 |  | 7,354 |
| 1 month | 6,189 | | 7,354 |
| Current year | 2,750.5 | | 7,354 |
| 1 year | 2,750.5 | | 7,354 |
| 3 years | 2,750.5 | | 7,354 |
| 5 years | 2,750.5 | | 8,680 |
| 10 years | 1,319.5 | | 9,190 |
Monthly variations
Annual variations
| 2026 | +53.28% | ||
| 2025 | -3.37% | ||
| 2024 | +11.78% | ||
| 2023 | +6.19% | ||
| 2022 | -41.18% | ||
| 2021 | +40.79% | ||
| 2020 | +86.53% | ||
| 2019 | +56.15% | ||
| 2018 | +6.80% | ||
| 2017 | +2.43% |
- Stock Market
- Stocks
- 3994 Stock
- Quotes Money Forward, Inc.
Select your edition
All financial news and data tailored to specific country editions
