|
End-of-day quote
Berne S.E.
04/08/2026
|
5-day change | 1st Jan Change | ||
| 1,115.14 CHF | +3.58% |
|
0.00% | - |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| 08-06 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Berne S.E.
NQG 1,115.14 CHF
+3.58%
2.23K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,256.26USD | -4.18% | 840M $ | ||
CBOE
| MPWR | 1,256.00USD | -4.02% | 19.81M $ | |
|
Boerse Muenchen
| NQG | 1,085.50EUR | -3.38% | 103K € | |
|
Tradegate
| NQG | 1,086.00EUR | -3.51% | 53.21K € | |
|
Xetra
| NQG | 1,103.50EUR | -2.17% | 6.62K € | |
|
Mexican S.E.
| MPWR * | 22,180.00MXN | +2.16% | 111K $ | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Börse Stuttgart
| NQG | 1,083.50EUR | -3.39% | 4.33K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,112.50EUR | -0.18% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,124.00EUR | +0.49% | 0 € | |
| M2PR34 | 109.52BRL | -1.91% | 10.95K R$ | ||
| MPWR23 | 4.400THB | +1.38% | 155K ฿ |
Performance
| 1 day | +3.58% | ||
| Current month | +0.79% | ||
| 1 month | +0.79% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
1
Avg. Volume 20 sessions CHF
1,115.14
Avg. Volume 20 sessions USD
1,377.31
Record volume 1
5
Record volume 2
2
Record volume 3
2
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
64,430,404,440
Market Cap (USD)
64,430,404,440
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (CHF)
76,882,892,775
Free-Float capitalization (USD)
62,115,995,559
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,107.24
Moving average 20 days
1,088.64
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-2.38%
RSI 9 days
51.61
RSI 14 days
48.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.58% | 0.00% | - | - | 64.43B | |
| -4.57% | +1.32% | +20.75% | +364.50% | 5,505B | |
| +0.41% | +1.89% | +103.36% | +343.22% | 1,972B | |
| -0.74% | +0.09% | +19.48% | +328.29% | 1,768B | |
| -0.27% | -3.51% | +664.64% | +1,328.36% | 1,056B | |
| -4.45% | -2.25% | +535.77% | +1,318.88% | 913B | |
| -2.33% | -1.62% | +176.18% | +353.74% | 778B | |
| -2.85% | -0.67% | +258.88% | +166.12% | 484B | |
| -6.33% | -1.75% | +67.70% | - | 273B | |
| -2.96% | -2.16% | +26.73% | +53.31% | 243B | |
| Average | -2.03% | +0.03% | +208.17% | +532.05% | 1,306B | |
| Weighted average by Cap. | -2.71% | +2.25% | +140.93% | +490.54% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 1,076.62 |  | 1,115.14 |
| Current year | 1,001.47 | | 1,253.09 |
| 1 year | 1,001.47 | | 1,253.09 |
| 3 years | 1,001.47 | | 1,253.09 |
| 5 years | 1,001.47 | | 1,253.09 |
| 10 years | 1,001.47 | | 1,253.09 |
Monthly variations
Annual variations
| 2026 | -11.01% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
