|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 4.720 THB | -0.84% |
|
+3.96% | - |
| 07-31 | Needham & Co Adjusts Monolithic Power Systems PT to $2,000 From $1,750, Maintains Buy Rating | MT |
| 07-31 | Wall Street's Dip Buyers Return |  |
Stock exchange
Thailand S.E.
MPWR23 4.720 ฿
-0.84%
642K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,402.01USD | +2.90% | 617M $ | ||
CBOE
| MPWR | 1,401.63USD | +2.90% | 20.45M $ | |
|
Xetra
| NQG | 1,191.00EUR | -2.74% | 50.02K € | |
|
Tradegate
| NQG | 1,212.00EUR | +2.54% | 46.06K € | |
|
Mexican S.E.
| MPWR * | 23,935.00MXN | -4.66% | 646K $ | |
|
Boerse Muenchen
| NQG | 1,208.50EUR | +1.94% | 21.75K € | |
|
London S.E.
| 0ADC | 1,421.44USD | +1.10% | 5.69K $ | |
|
Borsa Italiana
| 1MPWR | 1,246.50EUR | +2.72% | 4.99K € | |
|
Börse Stuttgart
| NQG | 1,208.50EUR | +2.55% | 3.63K € | |
|
Berne S.E.
| NQG | 1,115.14CHF | +3.58% | 2.23K CHF | |
|
Deutsche Boerse AG
| NQG | 1,170.00EUR | -1.60% | 0 € | |
| M2PR34 | 121.08BRL | +0.20% | 123K R$ | ||
| MPWR23 | 4.720THB | -0.84% | 642K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 4.540 | THB 4.740 | THB 4.680 | THB 4.760 | THB 4.720 |
| Volume | 34,514 | 1,340,123 | 73,391 | 15,940 | 136,091 |
| Change | +2.25% | +4.41% | -1.27% | +1.71% | -0.84% |
| Opening | THB 4.420 | THB 4.540 | THB 4.660 | THB 4.680 | THB 4.760 |
| High | THB 4.680 | THB 4.740 | THB 4.700 | THB 4.760 | THB 4.760 |
| Low | THB 4.360 | THB 4.540 | THB 4.560 | THB 4.600 | THB 4.540 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.96% | ||
| Current month | -1.26% | ||
| 1 month | +6.79% |
Volumes
marketsDaily volume
136,091
Avg. Volume 20 sessions
233,117
Avg. Volume 20 sessions THB
1,100,312.24
Avg. Volume 20 sessions USD
33,252.54
Record volume 1
1,345,645
Record volume 2
1,340,123
Record volume 3
278,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
68,898,977,430
Market Cap (USD)
68,898,977,430
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (THB)
2,005,230,712
Free-Float capitalization (USD)
66,424,269,951
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.69
Moving average 20 days
4.61
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.33%
RSI 9 days
55.66
RSI 14 days
54.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +3.96% | - | - | 68.9B | |
| -0.06% | +0.54% | +23.70% | +414.62% | 5,453B | |
| -5.94% | -8.13% | +26.27% | +360.12% | 1,870B | |
| -1.64% | +1.05% | +103.83% | +342.70% | 1,941B | |
| +2.30% | +10.72% | +675.53% | +1,323.05% | 1,097B | |
| +3.26% | +15.68% | +494.94% | +1,331.68% | 848B | |
| +6.50% | +6.42% | +184.27% | +359.36% | 840B | |
| -1.97% | +0.84% | +329.59% | +187.28% | 539B | |
| +0.15% | -1.24% | +98.56% | - | 298B | |
| +2.25% | -2.27% | +44.33% | +64.00% | 255B | |
| Average | +0.57% | +2.53% | +220.11% | +547.85% | 1,321B | |
| Weighted average by Cap. | +0.14% | +2.17% | +145.64% | +513.88% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.54 |  | 4.76 |
| 1 month | 4.18 | | 5.2 |
| Current year | 4.14 | | 5.2 |
| 1 year | 4.14 | | 5.2 |
| 3 years | 4.14 | | 5.2 |
| 5 years | 4.14 | | 5.2 |
| 10 years | 4.14 | | 5.2 |
Monthly variations
Annual variations
| 2026 | +2.16% |
- Stock Market
- Stocks
- MPWR Stock
- MPWR23 Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
