|
Market Closed -
Deutsche Boerse AG
10:22:40 02/09/2026 +04
|
After hours 23:59:59 | |||
| 1,046.00 EUR | -3.42% |
|
1,051.75 | +0.55% |
| 08-20 | Arete Initiates Monolithic Power Systems at Buy With $2,013 Price Target | MT |
| 08-06 | Tranche Update on Monolithic Power Systems, Inc.'s Equity Buyback Plan announced on February 6, 2025. | CI |
Stock exchange
Deutsche Boerse AG
NQG 1,046.00 €
-3.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPWR | 1,219.36USD | -0.54% | 493M $ | ||
CBOE
| MPWR | 1,230.70USD | +0.42% | 17.27M $ | |
|
Tradegate
| NQG | 1,052.00EUR | -0.57% | 170K € | |
|
Mexican S.E.
| MPWR * | 20,660.00MXN | -6.85% | 1.45M $ | |
|
Boerse Muenchen
| NQG | 1,051.50EUR | -0.57% | 25.24K € | |
|
Xetra
| NQG | 1,071.00EUR | +1.04% | 9.64K € | |
|
London S.E.
| 0ADC | 1,318.49USD | -6.70% | 6.59K $ | |
|
Berne S.E.
| NQG | 1,001.00CHF | -4.12% | 1K CHF | |
|
Deutsche Boerse AG
| NQG | 1,046.00EUR | -3.42% | 0 € | |
|
Börse Stuttgart
| NQG | 1,051.00EUR | -0.66% | 0 € | |
|
Borsa Italiana
| 1MPWR | 1,105.50EUR | -1.65% | 0 € | |
| M2PR34 | 103.98BRL | -1.48% | 7.69K R$ | ||
| MPWR23 | 4.020THB | -4.74% | 692K ฿ |
Quotes 5-day view: Monolithic Power Systems, Inc.
Delayed Quote Deutsche Boerse AG
| 28/08/2026 | 31/08/2026 | 01/09/2026 | Today | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €1,112.50 | €1,091.00 | €1,083.00 | €1,046.00 | €1,046.00 |
| Volume | 0 | 0 | 3 | 0 | 0 |
| Change | -0.18% | -1.93% | -0.73% | -3.42% | -3.42% |
| Opening | €1,112.50 | €1,091.00 | €1,083.00 | €1,046.00 | €1,046.00 |
| High | €1,112.50 | €1,091.00 | €1,083.00 | €1,046.00 | €1,046.00 |
| Low | €1,112.50 | €1,091.00 | €1,083.00 | €1,046.00 | €1,046.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -6.27% | ||
| Current month | -4.12% | ||
| 1 month | -16.98% | ||
| 3 months | -21.15% | ||
| 6 months | +6.21% | ||
| Current year | +33.66% | ||
| 1 year | +49.43% | ||
| 3 years | +117.37% | ||
| 5 years | +150.00% | ||
| 10 years | +1,450.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1
Daily volume ratio
0
Avg. Volume 20 sessions
1,046
Avg. Volume 20 sessions USD
1,212.19
Record volume 1
1,457
Record volume 2
1,000
Record volume 3
650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,247,352,280
Market Cap (USD)
60,247,352,280
Net sales (USD)
2,790,459,000
Number of employees
4,501
Sales / Employee (USD)
619,964
Free-Float
96.41 %
Free-Float capitalization (EUR)
67,327,284,638
Free-Float capitalization (USD)
58,083,248,457
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,101.4
Moving average 20 days
1,152.35
Moving average 50 days
1,165.3
Moving average 100 days
1,245.37
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+11.41%
Price spread / (MMA100)
+19.06%
RSI 9 days
35.93
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -6.27% | +49.43% | +117.37% | 60.25B | |
| +3.21% | +7.04% | +31.40% | +362.24% | 5,251B | |
| -2.25% | -0.62% | +104.72% | +335.22% | 1,997B | |
| -0.66% | +3.28% | +23.14% | +321.06% | 1,759B | |
| +2.43% | +1.88% | +706.95% | +1,260.19% | 1,054B | |
| -4.73% | -3.87% | +530.08% | +1,244.17% | 899B | |
| -0.55% | -4.96% | +181.58% | +312.58% | 750B | |
| -3.86% | -3.86% | - | - | 506B | |
| +1.21% | +2.05% | +271.95% | +145.30% | 467B | |
| +0.02% | -6.45% | +77.47% | - | 251B | |
| Average | -1.51% | -0.91% | +219.64% | +512.27% | 1,299B | |
| Weighted average by Cap. | -0.21% | +0.57% | +153.94% | +481.56% |
Historical Quotes: Monolithic Power Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,046 |  | 1,114.5 |
| 1 month | 1,046 | | 1,241.5 |
| Current year | 766.6 | | 1,461.5 |
| 1 year | 695.2 | | 1,461.5 |
| 3 years | 373.5 | | 1,461.5 |
| 5 years | 300.1 | | 1,461.5 |
| 10 years | 63.68 | | 1,461.5 |
Monthly variations
Annual variations
| 2026 | +33.66% | ||
| 2025 | +35.59% | ||
| 2024 | +1.44% | ||
| 2023 | +72.35% | ||
| 2022 | -24.64% | ||
| 2021 | +53.18% | ||
| 2020 | +81.01% | ||
| 2019 | +61.82% | ||
| 2018 | +5.26% | ||
| 2017 | +19.65% | ||
| 2016 | +32.75% | ||
| 2015 | +44.70% | ||
| 2014 | +67.19% | ||
| 2013 | +50.06% | ||
| 2012 | +38.64% | ||
| 2011 | -5.40% | ||
| 2010 | -16.85% |
- Stock Market
- Stocks
- MPWR Stock
- NQG Stock
- Quotes Monolithic Power Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
