|
Market Closed -
Euronext Paris
19:55:00 22/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
0.00% | +4.17% |
Stock exchange
Euronext Paris
MLMTP 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLMTP | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Montepino Logística, SOCIMI, S.A.
Real-time Euronext Paris
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | €10.00 | €10.00 | €10.00 | €10.00 | €10.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +3.09% | ||
| 6 months | -5.66% | ||
| Current year | +4.17% | ||
| 1 year | +2.04% | ||
| 3 years | +11.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,321
Daily volume ratio
0
Avg. Volume 20 sessions
13,210
Avg. Volume 20 sessions USD
14,815.54
Record volume 1
27,000
Record volume 2
26,200
Record volume 3
20,875
Capital turnover ratio
0
Basic data
Market Cap (EUR)
859,880,400
Market Cap (USD)
963,343,491
Net sales ()
61,698,000
Net sales (USD)
69,121,667
Indicators
Moving average 5 days
10
Moving average 20 days
10
Moving average 50 days
10.03
Moving average 100 days
9.924
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-0.76%
RSI 9 days
31.57
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +2.04% | +11.11% | 963M | |
| -0.74% | -0.22% | +0.56% | +23.66% | 120B | |
| +3.16% | +4.25% | +17.81% | +99.76% | 68.61B | |
| +3.09% | +2.72% | -5.33% | +15.62% | 53.82B | |
| -3.62% | -4.24% | -25.37% | +19.99% | 37.62B | |
| -0.59% | -2.08% | +25.48% | +28.91% | 16.35B | |
| +3.83% | +4.06% | +5.27% | +41.26% | 15.82B | |
| +0.96% | +0.51% | -1.59% | +110.02% | 14.59B | |
| +1.78% | +2.69% | -5.37% | +35.50% | 14B | |
| +2.99% | +1.83% | +2.45% | +25.75% | 13.2B | |
| Average | +0.76% | -0.46% | +1.60% | +41.16% | 35.54B | |
| Weighted average by Cap. | +0.32% | -0.55% | +1.36% | +41.82% |
Historical Quotes: Montepino Logística, SOCIMI, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10 |  | 10 |
| 1 month | 10 | | 10 |
| Current year | 9.7 | | 10.8 |
| 1 year | 9.5 | | 10.8 |
| 3 years | 9 | | 10.8 |
| 5 years | 9 | | 11 |
| 10 years | 9 | | 11 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +4.35% | ||
| 2024 | -7.54% | ||
| 2023 | -9.55% |
- Stock Market
- Stocks
- MLMTP Stock
- Quotes Montepino Logística, SOCIMI, S.A.
Select your edition
All financial news and data tailored to specific country editions
