Quotes More Provident Funds and Pensions Ltd

Stocks

MPP

IL0011843815

Investment Management & Fund Operators

Market Closed - TEL AVIV STOCK EXCHANGE 15:44:19 06/11/2026 +04			5-day change	1st Jan Change
1,550.00 ^ILa	+3.75%		+2.11%	+4.03%

09-21	More Provident Funds and Pensions Ltd(TASE:MPP) added to S&P Global BMI Index	CI
08-31	More Provident Funds And Pension Ltd. Enters Into Agreement For Receipt Of Additional Loan Of NIS 72 Million From Banking Corporation	CI

Stock exchange

TEL AVIV STOCK EXCHANGE MPP 1,550.00 ILa +3.75% 130M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	MPP	1,550.00ILa	+3.75%	130M ILa

Quotes 5-day view: More Provident Funds and Pensions Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

More Provident Funds and Pensions Ltd(MPP) : Historical Chart (5-day)

	30/10/2026	02/11/2026	03/11/2026	04/11/2026	05/11/2026
Last	ILA 1,518.00	ILA 1,481.00	ILA 1,521.00	ILA 1,540.00	ILA 1,494.00
Volume	14,785	57,837	59,675	74,981	161,588
Change	-2.44%	-2.44%	+2.70%	+1.25%	-2.99%
Opening	ILA 1,556.00	ILA 1,518.00	ILA 1,481.00	ILA 1,552.00	ILA 1,495.00
High	ILA 1,541.00	ILA 1,520.00	ILA 1,566.00	ILA 1,597.00	ILA 1,535.00
Low	ILA 1,504.00	ILA 1,476.00	ILA 1,470.00	ILA 1,497.00	ILA 1,480.00

Performance

1 day	+3.75%
1 week	+2.11%
Current month	+2.11%
1 month	-3.55%
3 months	-5.43%
6 months	+5.30%
Current year	+4.03%
1 year	+16.10%
3 years	+283.66%

Volumes

markets

Daily volume

84,189

Estimated daily volume

84,189

Avg. Volume 20 sessions

71,628

Daily volume ratio

1.18

Avg. Volume 20 sessions ILa

111,023,400

Avg. Volume 20 sessions USD

347,170.17

Record volume 1

2,668,746

Record volume 2

2,205,255

Record volume 3

1,833,202

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

1,917,693,321

Market Cap (USD)

600,123,086

Net sales ()

655,350,000

Net sales (USD)

205,085,276

Free-Float

21.56%

Free-Float capitalization (ILa)

413,548,060

Free-Float capitalization (USD)

129,415,760

Average Daily Capital Traded

5.79%

Indicators

Moving average 5 days

1,510.8

Moving average 20 days

1,590.2

Moving average 50 days

1,590

Moving average 100 days

1,604.76

Price spread / (MMA5)

-2.53%

Price spread / (MMA20)

+2.59%

Price spread / (MMA50)

+2.58%

Price spread / (MMA100)

+3.53%

RSI 9 days

42.35

RSI 14 days

43.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MORE PROVIDENT FUNDS AND PENSIONS LTD	+3.75%	+2.11%	+16.10%	+283.66%	600M
BLACKROCK, INC.	-4.39%	-0.47%	+9.04%	+77.92%	181B
UBS GROUP AG	-0.83%	+0.92%	+28.65%	+80.99%	150B
BANK OF NEW YORK MELLON CORPORATION (THE)	-3.42%	-1.26%	+35.70%	+225.94%	99.25B
BLACKSTONE INC.	-4.58%	-0.65%	-16.98%	+18.75%	95.82B
BROOKFIELD CORPORATION	-2.79%	+5.96%	-9.65%	+93.15%	93.33B
KKR & CO. INC.	-3.00%	+2.59%	-17.32%	+60.91%	88.24B
BROOKFIELD ASSET MANAGEMENT LTD.	-2.63%	+8.36%	-3.39%	+70.00%	84.03B
APOLLO GLOBAL MANAGEMENT, INC.	+8.11%	+3.54%	-8.22%	+44.37%	69.27B
STATE STREET CORPORATION	-4.72%	-4.90%	+41.34%	+143.85%	44.96B
Average	-0.50%	+1.37%	+7.53%	+109.96%	90.61B
Weighted average by Cap.	-1.30%	+1.88%	+7.10%	+88.40%

See all sector performances

Historical Quotes: More Provident Funds and Pensions Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

be681c7cdd9512520bfd169d.91nBqvXYAPB3Q9BmJppJNYZDBgqfCAySJLzrc_OvJC8.ohKn4Lm1R7ECNf03QKIHY_FyNVn4Z2nGEI-dIqWCbBeOI43LkZtWnxx0ow

Date	Price	Volume	Total
15:44:19	1,550.00	6,861	91,050
15:44:19	1,550.00	6,861	84,189
15:25:31	1,557.00	7,362	77,328
15:25:31	1,557.00	870	69,966
15:25:30	1,557.00	1,475	69,096
15:25:30	1,557.00	4,397	67,621
15:25:30	1,558.00	65	63,224
15:25:29	1,557.00	41	63,159
15:25:29	1,551.00	218	63,118