|
Market Closed -
Australian S.E.
03:45:09 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | 0.00% |
|
+4.17% | -35.90% |
| 09-30 | Morella Identifies New Lithium, Rubidium Targets at Western Australia JV; Shares Jump 8% | MT |
| 09-22 | Morella Corporation Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Australian S.E.
1MC 0.0250 $
0.00%
290.68
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1MC | 0.0250AUD | 0.00% | 290.68 $ | ||
OTC Markets
| ALTAF | 0.0110USD | 0.00% | 3.17 $ | |
|
Deutsche Boerse AG
| HDG0 | 0.0110EUR | -4.35% | 0 € | |
|
Börse Stuttgart
| HDG0 | 0.0110EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| HDG0 | 0.0200EUR | 0.00% | 0 € |
Quotes 5-day view: Morella Corporation Limited
Delayed Quote Australian S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0220 | A$0.0220 | A$0.0240 | A$0.0250 | A$0.0250 |
| Volume | 137,041 | 34,677 | 45,116 | 28,529 | 11,627 |
| Change | -8.33% | 0.00% | +9.09% | +4.17% | 0.00% |
| Opening | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0240 | A$0.0250 |
| High | A$0.0220 | A$0.0230 | A$0.0240 | A$0.0250 | A$0.0250 |
| Low | A$0.0220 | A$0.0220 | A$0.0240 | A$0.0240 | A$0.0250 |
Performance
| 1 week | +4.17% | ||
| Current month | -10.71% | ||
| 1 month | -7.41% | ||
| 3 months | -7.41% | ||
| 6 months | -7.41% | ||
| Current year | -35.90% | ||
| 1 year | -44.44% | ||
| 3 years | -83.33% | ||
| 5 years | -98.57% | ||
| 10 years | -99.26% |
Volumes
marketsDaily volume
11,627
Estimated daily volume
11,627
Avg. Volume 20 sessions
54,684
Daily volume ratio
0.21
Avg. Volume 20 sessions AUD
1,367.1
Avg. Volume 20 sessions USD
961.48
Record volume 1
16,539,700
Record volume 2
12,314,100
Record volume 3
8,118,532
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
11,043,977
Market Cap (USD)
7,767,602
Net sales ()
593,560
Net sales (USD)
417,471
Number of employees
9
Sales / Employee (AUD)
65,951
Sales / Employee (USD)
46,386
Free-Float
46.64%
Free-Float capitalization (AUD)
5,150,889
Free-Float capitalization (USD)
3,622,794
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0236
Moving average 20 days
0.026
Moving average 50 days
0.0283
Moving average 100 days
0.0273
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+9.20%
RSI 9 days
47.29
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.17% | -44.44% | -83.33% | 7.77M | |
| +0.77% | -7.73% | +49.83% | +187.94% | 156B | |
| +0.91% | -6.27% | +58.09% | +94.51% | 93.6B | |
| +2.74% | -10.50% | -10.50% | +176.31% | 43.78B | |
| +0.76% | -10.35% | +15.37% | +135.00% | 40.19B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -1.91% | -9.11% | +11.88% | +13.63% | 19.8B | |
| -2.97% | -9.10% | +57.47% | - | 17.16B | |
| +1.11% | -8.04% | -8.15% | +161.80% | 16.57B | |
| +2.03% | +7.75% | -48.33% | -38.71% | 16.25B | |
| Average | +0.45% | -4.02% | +8.12% | +71.91% | 43.54B | |
| Weighted average by Cap. | +0.81% | -6.48% | +31.42% | +128.32% |
Historical Quotes: Morella Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d92f16d4f1da.izUhxKAp7ln0ID4DIN3QWk8nbV5OxYsH15EGRyxikjc.6lRPodkQ3z6aVU1acYefPxsKBiw0itM-oMhID3Ml2G38B0-m8BGJb8VJUQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.01 | | 0.18 |
| 5 years | 0.01 | | 1.12 |
| 10 years | 0.01 | | 12.62 |
Monthly variations
Annual variations
| 2026 | -35.90% | ||
| 2025 | +34.48% | ||
| 2024 | -78.91% | ||
| 2023 | -54.17% | ||
| 2022 | -33.33% | ||
| 2021 | -74.29% | ||
| 2020 | +42.86% | ||
| 2019 | -65.00% | ||
| 2018 | -64.56% | ||
| 2017 | +192.59% | ||
| 2016 | +145.45% | ||
| 2015 | -15.38% | ||
| 2014 | -53.57% | ||
| 2013 | -24.32% | ||
| 2012 | +23.33% | ||
| 2011 | -14.29% | ||
| 2010 | -22.22% | ||
| 2009 | +150.00% | ||
| 2008 | -64.00% | ||
| 2007 | +72.41% | ||
| 2006 | -52.46% | ||
| 2005 | +79.42% | ||
| 2004 | +30.77% | ||
| 2003 | -7.15% | ||
| 2002 | -30.00% | ||
| 2001 | -4.76% |
- Stock Market
- Stocks
- 1MC Stock
- Quotes Morella Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
