|
Market Closed -
NSE India S.E.
15:05:09 17/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 89.82 INR | +6.69% |
|
+11.93% | +118.70% |
| 08-05 | Morepen Laboratories Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-04 | Morepen Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
MOREPENLAB 89.82 ₹
+6.69%
4.1B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOREPENLAB | 89.83INR | +6.66% | 269M ₹ | ||
NSE India S.E.
| MOREPENLAB | 89.82INR | +6.69% | 4.1B ₹ |
Quotes 5-day view: Morepen Laboratories Limited
Delayed Quote NSE India S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹76.89 | ₹73.46 | ₹80.89 | ₹84.19 | ₹89.82 |
| Volume | 9,409,402 | 13,287,951 | 51,803,828 | 40,157,885 | 45,628,218 |
| Change | -2.87% | -4.46% | +10.11% | +4.08% | +6.69% |
| Opening | ₹79.90 | ₹77.09 | ₹73.75 | ₹81.70 | ₹84.90 |
| High | ₹80.60 | ₹77.57 | ₹81.87 | ₹84.84 | ₹90.49 |
| Low | ₹75.80 | ₹72.56 | ₹73.53 | ₹78.50 | ₹83.21 |
Performance
| 1 day | +6.69% | ||
| 1 week | +11.93% | ||
| Current month | +57.47% | ||
| 1 month | +47.66% | ||
| 3 months | +114.16% | ||
| 6 months | +136.43% | ||
| Current year | +118.70% | ||
| 1 year | +93.62% | ||
| 3 years | +134.21% | ||
| 5 years | +66.80% | ||
| 10 years | +359.44% |
Volumes
marketsDaily volume
45,628,218
Estimated daily volume
45,628,218
Avg. Volume 20 sessions
32,242,241
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
2,895,998,086.62
Avg. Volume 20 sessions USD
30,295,035.98
Record volume 1
119,311,000
Record volume 2
119,149,669
Record volume 3
113,766,500
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (INR)
46,144,316,975
Market Cap (USD)
482,613,998
Net sales ()
18,115,758,000
Net sales (USD)
189,469,017
Number of employees
1,814
Sales / Employee (INR)
9,986,636
Sales / Employee (USD)
104,448
Free-Float
57.31 %
Free-Float capitalization (INR)
26,446,979,340
Free-Float capitalization (USD)
276,603,562
Average Daily Capital Traded
6.28%
Indicators
Moving average 5 days
78.92
Moving average 20 days
64.53
Moving average 50 days
58.55
Moving average 100 days
50.37
Price spread / (MMA5)
-12.14%
Price spread / (MMA20)
-28.16%
Price spread / (MMA50)
-34.82%
Price spread / (MMA100)
-43.93%
STIM
RSI 9 days
72.41
RSI 14 days
71.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.69% | +11.93% | +93.62% | +134.21% | 483M | |
| +1.07% | -3.27% | +70.71% | +121.63% | 1,052B | |
| +0.81% | +0.24% | +48.90% | +50.82% | 627B | |
| +0.35% | +0.99% | +21.23% | +66.92% | 441B | |
| +0.28% | -4.56% | +39.10% | +38.05% | 349B | |
| +0.78% | -2.68% | +23.13% | +37.32% | 287B | |
| +0.87% | -3.59% | -1.52% | +7.12% | 241B | |
| +0.27% | -0.24% | +42.24% | +57.74% | 224B | |
| -0.78% | -4.49% | -15.86% | -54.13% | 202B | |
| +0.34% | +4.53% | +17.88% | +81.81% | 172B | |
| Average | +0.93% | -0.77% | +33.94% | +54.15% | 359.57B | |
| Weighted average by Cap. | +0.50% | -0.63% | +39.98% | +64.30% |
Historical Quotes: Morepen Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c33f527bc0754e635ebd9.dQSl4LcT4g2XNnBIRbSkEWxF_xUCYr73LCfYky8oin0.WFv8qf52hjj6eBV6ANfpYzMVnltJMs_HaVW32nti2icdQPST8CqXeMVVOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:28:35 | 89.82 | 550 | 45,628,218 |
| 14:28:30 | 89.82 | 2,225 | 45,627,668 |
| 14:28:15 | 89.82 | 220 | 45,625,443 |
| 14:27:49 | 89.82 | 3 | 45,625,223 |
| 14:27:24 | 89.82 | 25 | 45,625,220 |
| 14:26:36 | 89.82 | 10,000 | 45,625,195 |
| 14:25:07 | 89.82 | 900 | 45,615,195 |
| 14:25:06 | 89.82 | 75 | 45,614,295 |
| 14:24:53 | 89.82 | 200 | 45,614,220 |
Course Extremes
| 1 week | 72.56 |  | 90.49 |
| 1 month | 51.38 | | 90.49 |
| Current year | 33.05 | | 90.49 |
| 1 year | 33.05 | | 90.49 |
| 3 years | 31.3 | | 100.9 |
| 5 years | 23.6 | | 100.9 |
| 10 years | 7.2 | | 100.9 |
Monthly variations
Annual variations
| 2026 | +118.70% | ||
| 2025 | -47.45% | ||
| 2024 | +60.99% | ||
| 2023 | +28.27% | ||
| 2022 | -32.71% | ||
| 2021 | +83.22% | ||
| 2020 | +97.43% | ||
| 2019 | -29.80% | ||
| 2018 | -40.70% | ||
| 2017 | +83.54% | ||
| 2016 | -45.95% | ||
| 2015 | +316.02% | ||
| 2014 | +120.73% | ||
| 2013 | +3.80% | ||
| 2012 | +46.30% | ||
| 2011 | -57.14% | ||
| 2010 | -33.33% | ||
| 2009 | +61.54% | ||
| 2008 | -80.34% | ||
| 2007 | +113.26% | ||
| 2006 | +95.10% | ||
| 2005 | -33.80% | ||
| 2004 | -8.47% | ||
| 2003 | -60.80% | ||
| 2002 | -51.92% | ||
| 2001 | -47.55% | ||
| 2000 | -23.61% | ||
| 1999 | +1.27% |
- Stock Market
- Stocks
- MOREPENLAB Stock
- MOREPENLAB Stock
- Quotes Morepen Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
