Charts Morgan Stanley Mexican S.E.

Stocks

End-of-day quote Mexican S.E. 28/08/2026			5-day change	1st Jan Change
3,650.00 ^MXN	+0.33%		+0.16%	+13.50%

01:08am	Dell Beats Quarterly Views on Record AI Server Demand, Boosts Full-Year Outlook	MT
07:39pm	Down on the Stockholm Stock Exchange for the second day in a row, the OMXS30 index fell 1.3 percent	FW

Stock exchange

Mexican S.E. MS * 3,650.00 $ +0.33% 25.55K $

Markets		Price	Change	Volumes
NYSE	MS	211.04USD	-1.07%	743M $
CBOE	MS	211.06USD	-1.06%	32.18M $
Tradegate	DWD	182.20EUR	-0.82%	457K €
London S.E.	0QYU	215.17USD	-0.57%	247K $
Xetra	DWD	184.55EUR	+0.65%	28.05K €
Boerse Muenchen	DWD	182.46EUR	-0.80%	22.08K €
CBOE	0QYU	181.25EUR	-2.00%	20.66K €
Mexican S.E.	MS *	3,650.00MXN	+0.33%	25.55K $
Börse Stuttgart	DWD	182.20EUR	-0.87%	364.4 €
Deutsche Boerse AG	DWD	182.00EUR	-0.98%	0 €
Santiago S.E.	MSCL	195,810.00CLP	-.--%	0 $
Borsa Italiana	1MS	186.40EUR	+0.81%	0 €
Wiener Boerse	MWD	186.25EUR	+0.76%	0 €
Lima	MSUS	214.08USD	-.--%	0 $
Santiago S.E.	MS	214.08USD	-.--%	0 $
Swiss Exchange	MS	214.05USD	-0.56%	0 $
Swiss Exchange	MS	173.02CHF	-0.49%	0 CHF
CBOE		185.00EUR	0.00%	0 €
NYSE	MS.PRA	18.89USD	+0.05%	3.48M $
CBOE	MS.PRA	18.89USD	+0.32%	52.57K $
Sao Paulo	MSBR34	217.36BRL	+2.67%	372K R$
NYSE	MS.PRE	25.41USD	-0.20%	2.11M $
CBOE	MS.PRE	25.43USD	-0.04%	25.81K $
NYSE	MS.PRF	25.31USD	+0.08%	1.54M $
CBOE	MS.PRF	25.30USD	+0.04%	48.07K $
NYSE	MS.PRI	24.32USD	-0.45%	1.51M $
CBOE	MS.PRI	24.45USD	+0.41%	6.6K $
NYSE	MS.PRK	22.24USD	-1.02%	1.7M $
CBOE	MS.PRK	22.18USD	-1.11%	7.98K $
NYSE	MS.PRL	18.65USD	-0.75%	1.04M $
CBOE	MS.PRL	18.64USD	-0.80%	40.73K $
NYSE	MS.PRO	16.15USD	-1.64%	2.49M $
CBOE	MS.PRO	16.13USD	-1.53%	37.74K $
NYSE	MS.PRP	24.99USD	-0.60%	2.54M $
CBOE	MS.PRP	24.99USD	-0.56%	34.74K $
NYSE	MS.PRQ	25.24USD	-0.36%	1.07M $
CBOE	MS.PRQ	25.29USD	-0.16%	4.45K $
Deutsche Boerse AG	DWD1	26.20EUR	-0.76%	0 €
Toronto S.E.	MS	42.59CAD	-0.98%	68.61K $
Thailand S.E.	MS06	4.720THB	+0.43%	19.22K ฿

ProRealTime Chart