Quotes Morguard North American Residential Real Estate Investment Trust OTC Markets
Stocks
MNARF
CA61761E1007
Residential REITs
|
Market Closed -
OTC Markets
17:40:06 09/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 11.22 USD | -0.27% |
|
-1.84% | -7.88% |
Stock exchange
OTC Markets
MNARF 11.22 $
-0.27%
42.47K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRG.UN | 15.26CAD | -1.74% | 605K $ | ||
OTC Markets
| MNARF | 11.22USD | -0.27% | 42.47K $ |
Quotes 5-day view: Morguard North American Residential Real Estate Investment Trust
Delayed Quote OTC Markets
| 01/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|
| Last | $11.43 | $11.25 | $11.22 |
| Volume | 9,190 | 10,125 | 3,785 |
| Change | - | -1.57% | -0.27% |
| Opening | $11.43 | $11.25 | $11.22 |
| High | $11.43 | $11.25 | $11.22 |
| Low | $11.43 | $11.25 | $11.22 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.84% | ||
| Current month | -3.36% | ||
| 1 month | -7.84% | ||
| 3 months | -7.35% | ||
| 6 months | -15.77% | ||
| Current year | -7.88% | ||
| 1 year | -17.56% | ||
| 3 years | -3.67% | ||
| 5 years | -23.45% | ||
| 10 years | +10.95% |
Volumes
marketsDaily volume
3,785
Estimated daily volume
3,785
Avg. Volume 20 sessions
6,316
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
70,865.52
Record volume 1
32,350
Record volume 2
23,878
Record volume 3
18,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
386,035,219
Net sales (CAD)
354,648,000
Net sales (USD)
256,647,248
Number of employees
1,300
Sales / Employee (CAD)
272,806
Sales / Employee (USD)
197,421
Free-Float
48.19 %
Free-Float capitalization (USD)
277,699,202
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.24
Moving average 20 days
2.276
Moving average 50 days
0.9102
Moving average 100 days
11.88
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-79.72%
Price spread / (MMA50)
-91.89%
Price spread / (MMA100)
+5.90%
STIM
RSI 9 days
62.97
RSI 14 days
61.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | -1.84% | -17.56% | -3.67% | 386M | |
| +0.06% | +0.09% | -1.28% | - | 50.31B | |
| -1.09% | -2.61% | +2.93% | +20.45% | 17.44B | |
| -2.20% | -3.13% | -8.16% | -18.65% | 16.28B | |
| -2.35% | -3.17% | -12.00% | -9.73% | 14.44B | |
| -0.96% | -4.11% | -10.50% | -3.28% | 14B | |
| -1.26% | -3.69% | -0.15% | -7.46% | 11.7B | |
| -2.11% | -3.52% | -7.50% | -12.33% | 11.36B | |
| -0.73% | -3.38% | -7.99% | -9.11% | 11.29B | |
| -1.55% | -2.94% | -5.83% | -0.48% | 10.51B | |
| Average | -1.25% | -2.69% | -6.80% | -4.92% | 15.77B | |
| Weighted average by Cap. | -1.03% | -2.00% | -4.51% | -4.38% |
Historical Quotes: Morguard North American Residential Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.25 |
| 1 month | 11.22 | | 11.61 |
| Current year | 11.22 | | 14 |
| 1 year | 11.22 | | 14 |
| 3 years | 9.52 | | 14.16 |
| 5 years | 9.52 | | 16.03 |
| 10 years | 0 | | 16.03 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +1.75% | ||
| 2024 | +6.21% | ||
| 2023 | -4.89% | ||
| 2022 | -12.65% | ||
| 2021 | +31.63% | ||
| 2020 | -27.60% | ||
| 2019 | +12.15% | ||
| 2018 | +6.06% | ||
| 2017 | +17.91% | ||
| 2016 | +26.52% | ||
| 2015 | -7.25% | ||
| 2014 | -1.33% | ||
| 2013 | -5.29% |
- Stock Market
- Stocks
- MRG.UN Stock
- MNARF Stock
- Quotes Morguard North American Residential Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
