|
Market Closed -
Bombay S.E.
14:02:32 24/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 203.15 INR | -1.98% |
|
+2.03% | -1.31% |
Stock exchange
Bombay S.E.
MOSCHIP 203.15 ₹
-1.98%
18.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MOSCHIP | 203.15INR | -1.98% | 18.22M ₹ | ||
NSE India S.E.
| MOSCHIP | 203.24INR | -1.97% | 174M ₹ |
Quotes 5-day view: MosChip Technologies Limited
Delayed Quote Bombay S.E.
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹208.85 | ₹206.20 | ₹207.35 | ₹207.25 | ₹203.15 |
| Volume | 96,079 | 110,920 | 126,893 | 73,139 | 89,663 |
| Change | +0.36% | -1.27% | +0.56% | -0.05% | -1.98% |
| Opening | ₹209.75 | ₹209.15 | ₹207.85 | ₹208.00 | ₹205.00 |
| High | ₹211.30 | ₹210.05 | ₹211.60 | ₹210.00 | ₹206.00 |
| Low | ₹207.90 | ₹205.75 | ₹206.45 | ₹207.00 | ₹202.40 |
Performance
| 1 day | -1.98% | ||
| 1 week | +2.03% | ||
| Current month | -5.16% | ||
| 1 month | -0.78% | ||
| 3 months | -3.08% | ||
| 6 months | +29.44% | ||
| Current year | -1.31% | ||
| 1 year | -19.66% | ||
| 3 years | +127.62% | ||
| 5 years | +438.15% | ||
| 10 years | +831.88% |
Volumes
marketsDaily volume
89,663
Estimated daily volume
89,663
Avg. Volume 20 sessions
149,295
Daily volume ratio
0.6
Avg. Volume 20 sessions INR
30,329,279.25
Avg. Volume 20 sessions USD
316,122.08
Record volume 1
17,912,160
Record volume 2
15,333,430
Record volume 3
12,608,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
40,388,290,919
Market Cap (USD)
420,745,111
Net sales ()
5,851,484,000
Net sales (USD)
60,957,848
Number of employees
1,624
Sales / Employee (INR)
3,603,131
Sales / Employee (USD)
37,536
Free-Float
57.37%
Free-Float capitalization (INR)
23,231,173,557
Free-Float capitalization (USD)
242,010,803
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
207.55
Moving average 20 days
210.47
Moving average 50 days
214.66
Moving average 100 days
214.22
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
47.34
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | +2.03% | -19.66% | +127.62% | 421M | |
| -1.00% | +3.99% | +84.70% | +374.14% | 2,040B | |
| -1.42% | +0.67% | +3.04% | +319.25% | 1,695B | |
| +1.20% | +5.86% | +415.79% | +1,487.38% | 994B | |
| -4.13% | +2.00% | - | - | 593B | |
| -0.73% | +8.56% | +226.33% | +396.60% | 229B | |
| -1.71% | +2.93% | +11.92% | +75.89% | 211B | |
| +0.02% | +7.48% | +1,032.37% | - | 189B | |
| -1.05% | -3.92% | +20.43% | +1,146.31% | 103B | |
| -3.94% | +2.29% | +66.45% | +79.20% | 86.52B | |
| Average | -1.40% | +4.19% | +204.60% | +500.80% | 613.94B | |
| Weighted average by Cap. | -1.08% | +3.45% | +152.92% | +562.58% |
Historical Quotes: MosChip Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
415d22d6282a097180400ab91.WKoN1rcyrR1Lf-RpzjbRMzkRrkwntRH5khJuFNfX1Pc.Kc9up_4FwyV_L44AlES2AW0m6ARS93-JolkceK2eupAOzTyP-EHveCgmrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:52 | 203.00 | 1 | 89,663 |
| 13:59:33 | 203.00 | 3 | 89,662 |
| 13:59:17 | 203.00 | 4 | 89,659 |
| 13:59:14 | 202.80 | 5 | 89,655 |
| 13:59:13 | 203.00 | 573 | 89,650 |
| 13:58:52 | 203.20 | 5 | 89,077 |
| 13:58:12 | 203.00 | 31 | 89,072 |
| 13:57:06 | 203.05 | 200 | 89,041 |
| 13:56:15 | 203.20 | 10 | 88,841 |
Price Extremes
| 1 week | 202.4 |  | 211.6 |
| 1 month | 194.55 | | 224 |
| Current year | 147.05 | | 255.65 |
| 1 year | 147.05 | | 288 |
| 3 years | 77 | | 326.8 |
| 5 years | 37.1 | | 326.8 |
| 10 years | 6.4 | | 326.8 |
Monthly variations
Annual variations
| 2026 | -1.31% | ||
| 2025 | +0.54% | ||
| 2024 | +115.01% | ||
| 2023 | +39.12% | ||
| 2022 | -21.59% | ||
| 2021 | +419.95% | ||
| 2020 | +71.33% | ||
| 2019 | -62.02% | ||
| 2018 | -31.56% | ||
| 2017 | -35.22% | ||
| 2016 | +703.87% | ||
| 2015 | +129.84% | ||
| 2014 | +18.87% | ||
| 2013 | -37.05% | ||
| 2012 | +45.67% | ||
| 2011 | -54.20% | ||
| 2010 | -38.92% | ||
| 2009 | +46.52% | ||
| 2008 | -79.89% | ||
| 2007 | +39.09% | ||
| 2006 | -38.01% | ||
| 2005 | -4.91% | ||
| 2004 | -32.62% | ||
| 2003 | +93.74% | ||
| 2002 | +25.96% |
- Stock Market
- Stocks
- MOSCHIP Stock
- Quotes MosChip Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
