|
Market Closed -
Euronext Paris
19:55:00 11/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.50 EUR | 0.00% |
|
-1.75% | +2.27% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 22.50 €
0.00%
2.5K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 22.50EUR | 0.00% | 2.5K € | ||
Deutsche Boerse AG
| 7W5 | 21.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7W5 | 21.70EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| 7W5 | 22.50EUR | 0.00% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | €22.20 | €22.40 | €22.50 | €22.50 | €22.50 |
| Volume | 564 | 152 | 206 | 702 | 111 |
| Change | 0.00% | +0.90% | +0.45% | 0.00% | 0.00% |
| Opening | €22.20 | €22.20 | €22.00 | €22.30 | €21.90 |
| High | €22.80 | €22.40 | €22.50 | €22.60 | €22.50 |
| Low | €21.70 | €22.00 | €21.70 | €21.80 | €21.90 |
Performance
| 1 week | -1.75% | ||
| Current month | -0.88% | ||
| 1 month | +5.14% | ||
| 3 months | -7.79% | ||
| 6 months | -5.46% | ||
| Current year | +2.27% | ||
| 1 year | +11.39% | ||
| 3 years | -6.83% | ||
| 5 years | -32.02% | ||
| 10 years | +315.90% |
Volumes
marketsDaily volume
111
Estimated daily volume
111
Avg. Volume 20 sessions
410
Daily volume ratio
0.27
Avg. Volume 20 sessions
9,225
Avg. Volume 20 sessions USD
10,697.13
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,210,339
Market Cap (USD)
79,167,060
Net sales (EUR)
95,428,000
Net sales (USD)
110,756,732
Free-Float
29.95 %
Free-Float capitalization (EUR)
20,762,857
Free-Float capitalization (USD)
24,098,023
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.36
Moving average 20 days
22.76
Moving average 50 days
22.42
Moving average 100 days
22.95
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+2.00%
RSI 9 days
48.21
RSI 14 days
49.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.75% | +11.39% | -6.83% | 79.17M | |
| -0.60% | +2.15% | -6.84% | -18.73% | 8.52B | |
| +0.45% | -4.53% | -21.33% | -21.98% | 4.41B | |
| -6.29% | +13.80% | +133.43% | +193.56% | 2.33B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +2.89% | +3.96% | +7.70% | -19.56% | 1.24B | |
| -0.74% | -3.91% | -3.42% | +2.98% | 631M | |
| -0.69% | +1.77% | +17.14% | +7.09% | 483M | |
| -3.95% | -2.90% | -2.55% | -19.73% | 391M | |
| -1.10% | -0.55% | -0.82% | +25.78% | 282M | |
| Average | -1.04% | -0.70% | +13.47% | +14.26% | 2B | |
| Weighted average by Cap. | -0.88% | +0.33% | +8.72% | +8.77% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
668d6d45fae.CsqohqIilX8GAbKaeH5I9ZZ7YBrq0B8RcHHMTk5fsDw.YPLs9Mtj_xg2dsviOSE4se4MDHWNsWxQNzaYCSc27297g_7vyxfiLEVLxQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:49 | 22.50 | 2 | 50 |
| 12:19:16 | 22.30 | 25 | 48 |
| 12:19:16 | 22.30 | 20 | 23 |
| 11:01:48 | 22.50 | 2 | 3 |
Price Extremes
| 1 week | 21.7 |  | 22.8 |
| 1 month | 21.2 | | 23.5 |
| Current year | 20.1 | | 26 |
| 1 year | 17.85 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | +2.27% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
