|
Market Closed -
Euronext Paris
20:55:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 19.90 EUR | -0.50% |
|
-0.50% | -9.55% |
| 06-09 | Moulinvest S.A. Reports Earnings Results for the Half Year Ended February 28, 2026 | CI |
| 06-09 | Moulinvest doubles profit but remains cautious amid geopolitical risks |  |
Stock exchange
Euronext Paris
ALMOU 19.90 €
-0.50%
9.71K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALMOU | 19.90EUR | -0.50% | 9.71K € | ||
Deutsche Boerse AG
| 7W5 | 19.20EUR | -1.54% | 0 € | |
|
Börse Stuttgart
| 7W5 | 18.80EUR | -1.05% | 0 € | |
|
Boerse Muenchen
| 7W5 | 19.55EUR | +0.26% | 0 € |
Quotes 5-day view: Moulinvest
Real-time Euronext Paris
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | €20.40 | €20.20 | €20.30 | €20.00 | €19.90 |
| Volume | 1,359 | 855 | 926 | 109 | 488 |
| Change | +2.00% | -0.98% | +0.50% | -1.48% | -0.50% |
| Opening | €20.20 | €20.10 | €20.20 | €19.95 | €19.40 |
| High | €20.70 | €20.20 | €20.30 | €20.00 | €19.95 |
| Low | €20.00 | €20.00 | €19.40 | €19.60 | €19.40 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | -11.56% | ||
| 1 month | -11.95% | ||
| 3 months | -7.44% | ||
| 6 months | -18.11% | ||
| Current year | -9.55% | ||
| 1 year | +2.84% | ||
| 3 years | +1.22% | ||
| 5 years | -34.54% | ||
| 10 years | +255.99% |
Volumes
marketsDaily volume
488
Estimated daily volume
488
Avg. Volume 20 sessions
576
Daily volume ratio
0.85
Avg. Volume 20 sessions
11,462.4
Avg. Volume 20 sessions USD
12,803.04
Record volume 1
143,939
Record volume 2
71,661
Record volume 3
68,175
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
60,600,144
Market Cap (USD)
67,770,235
Net sales (EUR)
95,428,000
Net sales (USD)
106,718,855
Free-Float
29.95%
Free-Float capitalization (EUR)
18,446,355
Free-Float capitalization (USD)
20,628,891
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.16
Moving average 20 days
21.39
Moving average 50 days
22.1
Moving average 100 days
22.41
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+11.05%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
25.13
RSI 14 days
28.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.50% | +2.84% | +1.22% | 67.77M | |
| -0.44% | -1.70% | -4.05% | -16.82% | 8.84B | |
| +0.62% | +5.67% | +6.72% | +8.81% | 5.46B | |
| -2.35% | +1.90% | -22.36% | +41.60% | 5.16B | |
| -0.37% | +3.46% | -11.82% | -14.48% | 4.47B | |
| -0.19% | +2.53% | -14.81% | -7.10% | 2.61B | |
| -4.14% | -0.89% | +47.80% | +181.93% | 1.99B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +3.11% | +4.83% | +6.43% | +44.34% | 1.58B | |
| +0.75% | -1.84% | -13.33% | +3.59% | 1.48B | |
| Average | -0.37% | +1.04% | -0.26% | +24.31% | 3.33B | |
| Weighted average by Cap. | -0.52% | +1.55% | -3.62% | +14.05% |
Historical Quotes: Moulinvest
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19834d96a262e690adaa50556210e6aa.vyYSPtViDQ3gKi65IdW08KchdrgAsxtZeIsxuHdkOHQ.915xaKYjSn2FEx_mfpfDg8xyF-hi_i5tM9Nm_BFdXjnwHmoNljF3TtZyWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:29:34 | 19.90 | 41 | 270 |
| 19:36:25 | 19.90 | 26 | 229 |
| 17:30:50 | 19.95 | 1 | 203 |
| 17:11:07 | 19.95 | 5 | 202 |
| 17:04:25 | 19.95 | 49 | 197 |
| 14:46:55 | 19.95 | 20 | 148 |
| 14:46:55 | 19.60 | 18 | 128 |
| 14:42:16 | 19.60 | 25 | 110 |
| 14:22:58 | 19.60 | 6 | 85 |
| 14:22:58 | 19.60 | 25 | 79 |
Price Extremes
| 1 week | 19.4 |  | 20.3 |
| 1 month | 19.4 | | 22.8 |
| Current year | 19.4 | | 26 |
| 1 year | 18.3 | | 26 |
| 3 years | 11.1 | | 26 |
| 5 years | 11.1 | | 66.2 |
| 10 years | 3.16 | | 66.2 |
Monthly variations
Annual variations
| 2026 | -9.55% | ||
| 2025 | +51.72% | ||
| 2024 | -42.69% | ||
| 2023 | -29.53% | ||
| 2022 | -10.92% | ||
| 2021 | +244.44% | ||
| 2020 | +117.47% | ||
| 2019 | +23.39% | ||
| 2018 | -38.16% | ||
| 2017 | +23.68% | ||
| 2016 | -2.73% | ||
| 2015 | -3.46% | ||
| 2014 | -23.74% | ||
| 2013 | +13.07% | ||
| 2012 | -22.72% | ||
| 2011 | -25.93% |
- Stock Market
- Stocks
- ALMOU Stock
- Quotes Moulinvest
Select your edition
All financial news and data tailored to specific country editions
