|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0250 AUD | -3.85% |
|
-3.85% | -24.24% |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0260 $ | 0.0260 $ | 0.0250 $ | 0.0260 $ | 0.0250 $ |
| Volume | 566,186 | 1,270,480 | 754,808 | 1,873,956 | 2,373,392 |
| Change | 0.00% | 0.00% | -3.85% | +4.00% | -3.85% |
| Opening | 0.0270 $ | 0.0270 $ | 0.0260 $ | 0.0270 $ | 0.0270 $ |
| High | 0.0270 $ | 0.0280 $ | 0.0270 $ | 0.0270 $ | 0.0270 $ |
| Low | 0.0260 $ | 0.0260 $ | 0.0250 $ | 0.0260 $ | 0.0250 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | -3.85% | ||
| Current month | -7.41% | ||
| 1 month | -13.79% | ||
| 3 months | -7.41% | ||
| 6 months | -26.47% | ||
| Current year | -24.24% | ||
| 1 year | +1,150.00% | ||
| 3 years | -16.67% | ||
| 5 years | -58.33% | ||
| 10 years | -89.13% |
Volumes
marketsDaily volume
2,373,392
Estimated daily volume
2,373,392
Avg. Volume 20 sessions
1,008,680
Daily volume ratio
2.35
Avg. Volume 20 sessions AUD
25,217
Avg. Volume 20 sessions USD
17,760.33
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
34,252,250
Market Cap (USD)
24,158,732
Net sales ()
453,182
Net sales (USD)
319,637
Number of employees
1
Sales / Employee (AUD)
453,182
Sales / Employee (USD)
319,637
Free-Float
71.37 %
Free-Float capitalization (AUD)
23,445,062
Free-Float capitalization (USD)
16,536,227
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.026
Moving average 20 days
0.0272
Moving average 50 days
0.0294
Moving average 100 days
0.0295
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+8.80%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+18.00%
RSI 9 days
42.38
RSI 14 days
42.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | -3.85% | +1,150.00% | -16.67% | 24.16M | |
| +3.50% | +2.76% | +64.14% | +40.72% | 216B | |
| +2.90% | +2.76% | +81.62% | +54.18% | 174B | |
| +1.49% | +2.99% | +96.58% | +154.14% | 92.58B | |
| +2.56% | -0.22% | +104.73% | +34.78% | 89.75B | |
| +0.77% | -6.50% | +17.30% | +38.17% | 61.01B | |
| +5.21% | +3.79% | +87.58% | +45.86% | 54.38B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.05B | |
| +4.53% | +0.54% | +112.31% | +362.84% | 28.24B | |
| +2.73% | -1.26% | +8.30% | +87.24% | 24.05B | |
| Average | +2.19% | -1.78% | +179.80% | +86.34% | 77.1B | |
| Weighted average by Cap. | +2.87% | -0.59% | +75.16% | +70.95% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f3164a4ff2d8b272.ESyqRpvNbKkFTNWOHUgv1q7JhvAGu-RHTLdXPOF_92o.Q0SdE-OjLuZcf6XgcBpK-9z_8Ylxi90qFOc8DtAbwDV6FYdx4YMB5nwhog
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:15 | 0.0250 | 1 | 2,348,392 |
| 10:10:15 | 0.0250 | 25,357 | 2,348,391 |
| 09:25:17 | 0.0260 | 65,340 | 2,323,034 |
| 09:03:14 | 0.0250 | 20,000 | 2,257,694 |
| 09:02:23 | 0.0250 | 6,405 | 2,237,694 |
| 08:28:46 | 0.0255 | 10,074 | 2,231,289 |
| 07:12:49 | 0.0260 | 1,000 | 2,221,215 |
| 06:49:01 | 0.0260 | 90,000 | 2,220,215 |
| 06:10:42 | 0.0260 | 38,346 | 2,130,215 |
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.03 |
| Current year | 0.02 | | 0.04 |
| 1 year | 0 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.26 |
Monthly variations
Annual variations
| 2026 | -24.24% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
