|
Delayed
Australian S.E.
07:14:50 28/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0460 AUD | +5.75% |
|
-2.13% | +39.39% |
Stock exchange
Australian S.E.
MRD 0.0460 $
+5.75%
90.52K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MRD | 0.0460AUD | +5.75% | 90.52K $ | ||
Deutsche Boerse AG
| 0.0315PTS | +36.96% | 630 PTS | ||
|
OTC Markets
| MRDMF | 0.0330USD | +6.59% | 138.27 $ | |
|
Deutsche Boerse AG
| DDM | 0.0235EUR | +2.17% | 0 € |
Quotes 5-day view: Mount Ridley Mines Limited
Delayed Quote Australian S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | A$0.0440 | A$0.0420 | A$0.0430 | A$0.0435 | A$0.0460 |
| Volume | 5,075,847 | 4,511,137 | 2,016,519 | 1,255,030 | 1,967,756 |
| Change | -6.38% | -4.55% | +2.38% | +1.16% | +5.75% |
| Opening | A$0.0480 | A$0.0450 | A$0.0430 | A$0.0420 | A$0.0440 |
| High | A$0.0480 | A$0.0450 | A$0.0440 | A$0.0440 | A$0.0460 |
| Low | A$0.0440 | A$0.0410 | A$0.0420 | A$0.0420 | A$0.0430 |
Performance
| 1 day | +5.75% | ||
| 1 week | -2.13% | ||
| Current month | +6.98% | ||
| 1 month | +4.55% | ||
| 3 months | +76.92% | ||
| 6 months | +48.39% | ||
| Current year | +39.39% | ||
| 1 year | +283.33% | ||
| 3 years | +130.00% | ||
| 5 years | -42.50% | ||
| 10 years | -54.00% |
Volumes
marketsDaily volume
1,967,756
Estimated daily volume
2,722,634
Avg. Volume 20 sessions
6,026,376
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
277,213.3
Avg. Volume 20 sessions USD
195,002.92
Record volume 1
251,683,900
Record volume 2
116,717,200
Record volume 3
110,507,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
59,867,835
Market Cap (USD)
42,107,072
Net sales ()
56,498
Net sales (USD)
39,737
Number of employees
1
Sales / Employee (AUD)
56,498
Sales / Employee (USD)
39,737
Free-Float
73.52%
Free-Float capitalization (AUD)
41,900,890
Free-Float capitalization (USD)
29,470,312
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0418
Moving average 50 days
0.0401
Moving average 100 days
0.0327
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-9.13%
Price spread / (MMA50)
-12.83%
Price spread / (MMA100)
-28.91%
STIM
RSI 9 days
51.89
RSI 14 days
52.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.75% | -2.13% | +283.33% | +130.00% | 42.11M | |
| +0.45% | -0.55% | +34.33% | +29.06% | 198B | |
| +2.51% | -2.22% | +19.87% | +23.08% | 143B | |
| +2.46% | -2.84% | +51.65% | +209.47% | 95.97B | |
| +0.69% | -1.49% | +55.89% | +21.68% | 84.31B | |
| +3.49% | +0.61% | -8.97% | +56.35% | 57.82B | |
| +2.43% | -1.59% | +35.52% | +61.85% | 53.6B | |
| +3.48% | -3.45% | +49.38% | +74.26% | 29.55B | |
| +1.82% | -10.71% | +14.22% | +336.86% | 23.2B | |
| -1.04% | -8.43% | +2.11% | +66.44% | 22.1B | |
| Average | +2.20% | -5.20% | +53.74% | +100.91% | 70.78B | |
| Weighted average by Cap. | +1.68% | -4.84% | +31.86% | +69.30% |
Historical Quotes: Mount Ridley Mines Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a8573014b2c7c9e327d7f53.V5lZNfSHLURnQLex7q4WPMnANO6iJvHjMabM17MpnRM.Y9sfGKvdHBwNdO_g3dk7aJayDKqafJCNQM6aheRzy3I66CxnsuNGHQQF-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:14:50 | 0.0460 | 14,520 | 1,967,756 |
| 06:58:26 | 0.0450 | 37,289 | 1,953,236 |
| 06:58:26 | 0.0450 | 166,037 | 1,915,947 |
| 06:58:26 | 0.0450 | 60,377 | 1,749,910 |
| 06:58:26 | 0.0450 | 36,297 | 1,689,533 |
| 06:58:26 | 0.0450 | 54,268 | 1,653,236 |
| 06:58:26 | 0.0450 | 45,732 | 1,598,968 |
| 06:58:26 | 0.0450 | 4,268 | 1,553,236 |
| 06:58:07 | 0.0450 | 25,000 | 1,548,968 |
| 06:55:16 | 0.0450 | 28,616 | 1,523,968 |
Price Extremes
| 1 week | 0.04 |  | 0.05 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.02 | | 0.05 |
| 1 year | 0.01 | | 0.09 |
| 3 years | 0 | | 0.09 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.17 |
Monthly variations
Annual variations
| 2026 | +31.82% | ||
| 2025 | +1,000.37% | ||
| 2024 | -85.01% | ||
| 2023 | -60.00% | ||
| 2022 | -33.33% | ||
| 2021 | +150.00% | ||
| 2020 | 0.00% | ||
| 2019 | +50.00% | ||
| 2018 | -84.61% | ||
| 2017 | +8.33% | ||
| 2016 | +9.09% | ||
| 2015 | -8.33% | ||
| 2014 | +200.05% | ||
| 2013 | -71.44% | ||
| 2012 | -77.78% | ||
| 2011 | -43.75% | ||
| 2010 | -27.27% | ||
| 2009 | +4.76% | ||
| 2008 | -87.65% | ||
| 2007 | +132.88% | ||
| 2006 | -8.75% | ||
| 2005 | -68.00% | ||
| 2004 | +21.95% |
- Stock Market
- Stocks
- MRD Stock
- Quotes Mount Ridley Mines Limited
Select your edition
All financial news and data tailored to specific country editions
