|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 EUR | +1.34% |
|
-1.02% | -19.09% |
Quotes 5-day view: Mowi ASA
Delayed Quote Deutsche Boerse AG
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €16.01 | €16.17 | €16.52 | €16.41 | €16.57 |
| Volume | 769 | 286 | 1,250 | 0 | 455 |
| Change | -4.36% | +1.00% | +2.16% | -0.67% | +1.34% |
| Opening | €16.59 | €15.98 | €15.97 | €16.41 | €16.54 |
| High | €16.59 | €16.17 | €16.52 | €16.41 | €16.81 |
| Low | €15.99 | €15.85 | €15.97 | €16.41 | €16.54 |
Performance
| 1 day | +1.28% | ||
| 1 week | -1.02% | ||
| Current month | +3.50% | ||
| 1 month | -2.93% | ||
| 3 months | -16.40% | ||
| 6 months | -15.85% | ||
| Current year | -19.09% | ||
| 1 year | +2.66% | ||
| 3 years | +13.45% | ||
| 5 years | -25.70% | ||
| 10 years | +10.94% |
Volumes
marketsDaily volume
455
Estimated daily volume
836
Avg. Volume 20 sessions
398
Daily volume ratio
2.1
Avg. Volume 20 sessions
6,618.74
Avg. Volume 20 sessions USD
7,557.01
Record volume 1
109,045
Record volume 2
95,938
Record volume 3
92,753
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,799,966,569
Market Cap (USD)
10,066,308,132
Net sales (EUR)
5,720,200,000
Net sales (USD)
6,543,353,924
Number of employees
12,749
Sales / Employee (EUR)
448,678
Sales / Employee (USD)
513,244
Free-Float
80.15 %
Free-Float capitalization (EUR)
7,052,814,880
Free-Float capitalization (USD)
8,067,736,079
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.37
Moving average 20 days
17.2
Moving average 50 days
17.89
Moving average 100 days
18.73
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+12.62%
STIM
RSI 9 days
38.19
RSI 14 days
38.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | -1.02% | +2.66% | +13.45% | 10.07B | |
| -1.07% | -7.04% | +7.74% | +6.21% | 6.44B | |
| +0.81% | -0.23% | +48.00% | +100.86% | 2.43B | |
| -0.61% | -2.11% | -18.32% | -3.08% | 2.38B | |
| -0.38% | -2.35% | -18.32% | +8.90% | 1.63B | |
| 0.00% | +1.72% | +18.59% | -8.53% | 1.37B | |
| +0.65% | +1.97% | +32.48% | - | 1B | |
| +0.60% | +8.72% | -30.97% | +0.04% | 970M | |
| +1.70% | +9.82% | -37.63% | -38.06% | 517M | |
| -1.17% | -1.33% | +2.60% | -0.20% | 506M | |
| Average | +0.18% | -0.77% | +0.68% | +8.84% | 2.73B | |
| Weighted average by Cap. | +0.26% | -3.99% | +4.75% | +15.07% |
Historical Quotes: Mowi ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e79c0af77bac055eea.kkTQxCYkyy8t9ksbGd9v1tRO1qvKbaa5uSuzNZ0i47Y.-BKPsRcJgW0Vwy5cWOpapocMnP2GCt_W4GXfAM4PqIOjNeeTamf9HBucLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:52 | 16.57 | 125 | 455 |
| 13:44:58 | 16.71 | 10 | 330 |
| 12:32:44 | 16.81 | 30 | 320 |
Course Extremes
| 1 week | 15.85 |  | 16.81 |
| 1 month | 15.85 | | 17.93 |
| Current year | 15.85 | | 21.02 |
| 1 year | 15.79 | | 21.02 |
| 3 years | 14.22 | | 21.02 |
| 5 years | 12.4 | | 27.16 |
| 10 years | 12.4 | | 27.16 |
Monthly variations
Annual variations
| 2026 | -19.87% | ||
| 2025 | +24.80% | ||
| 2024 | +2.12% | ||
| 2023 | -0.16% | ||
| 2022 | -22.51% | ||
| 2021 | +14.40% | ||
| 2020 | -22.25% | ||
| 2019 | +26.83% | ||
| 2018 | +29.76% | ||
| 2017 | -17.37% | ||
| 2016 | +40.52% | ||
| 2015 | +8.08% | ||
| 2014 | +28.62% | ||
| 2013 | +25.93% | ||
| 2012 | +114.11% | ||
| 2011 | -58.26% | ||
| 2010 | +56.20% | ||
| 2009 | +323.73% | ||
| 2008 | -71.57% | ||
| 2007 | -38.06% | ||
| 2006 | -4.29% |
- Stock Market
- Stocks
- MOWI Stock
- PND Stock
- Quotes Mowi ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
