|
Market Closed -
OTC Markets
18:32:07 08/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
XDSL 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XDSL | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: mPhase Technologies, Inc.
Delayed Quote OTC Markets
| 20/10/2026 | |
|---|---|
| Last | $0.000000 |
| Volume | 9 |
| Change | - |
| Opening | $0.000000 |
| High | $0.000000 |
| Low | $0.000000 |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
33
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
0
Record volume 1
14,736,230
Record volume 2
10,415,950
Record volume 3
8,442,537
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
310
Net sales ()
31
Number of employees
20
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
99.98%
Free-Float capitalization (USD)
168
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
39.91
RSI 14 days
44.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 310 | |
| +1.19% | +0.70% | -18.99% | +77.67% | 239B | |
| +0.51% | +0.14% | -4.78% | +23.17% | 199B | |
| +3.50% | +1.31% | -3.93% | -16.08% | 144B | |
| +0.74% | +5.32% | +27.28% | +137.07% | 120B | |
| -2.77% | +3.74% | +42.29% | +475.83% | 113B | |
| +0.73% | -1.15% | -18.96% | -26.65% | 93.45B | |
| +0.67% | -3.83% | -14.25% | +1.96% | 66.94B | |
| +2.08% | -0.59% | -24.09% | -16.74% | 47.77B | |
| -2.88% | -5.49% | +12.58% | +127.12% | 48.79B | |
| Average | -1.64% | +0.22% | -0.32% | +87.04% | 107.26B | |
| Weighted average by Cap. | -2.54% | +0.78% | -1.17% | +87.97% |
Historical Quotes: mPhase Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0 |  | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.27 |
| 10 years | 0 | | 5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -99.00% | ||
| 2024 | -83.33% | ||
| 2023 | -97.37% | ||
| 2022 | -89.19% | ||
| 2021 | +339.24% | ||
| 2020 | -94.70% | ||
| 2019 | +1,712.00% | ||
| 2018 | -90.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -99.67% | ||
| 2015 | -40.00% | ||
| 2014 | -68.75% | ||
| 2013 | -27.27% | ||
| 2012 | -29.03% | ||
| 2011 | -65.17% | ||
| 2010 | -64.96% | ||
| 2009 | +63.87% | ||
| 2008 | -70.19% | ||
| 2007 | -71.74% | ||
| 2006 | -7.54% | ||
| 2005 | -37.81% | ||
| 2004 | -20.00% | ||
| 2003 | +100.00% | ||
| 2002 | -42.03% | ||
| 2001 | -76.51% | ||
| 2000 | -72.67% | ||
| 1999 | +152.94% | ||
| 1998 | +106.06% | ||
| 1997 | +230.00% | ||
| 1996 | +212.50% | ||
| 1995 | 0.00% | ||
| 1994 | -94.44% | ||
| 1993 | -28.00% | ||
| 1992 | -50.00% | ||
| 1991 | -19.35% | ||
| 1990 | +65.33% |
- Stock Market
- Stocks
- XDSL Stock
- Quotes mPhase Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
