|
Market Closed -
Sao Paulo
00:34:50 12/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 88.55 BRL | +6.78% |
|
+5.98% | +19.18% |
Stock exchange
Sao Paulo
M1SC34 88.55 R$
+6.78%
398K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSCI | 651.51USD | -1.51% | 249M $ | ||
CBOE
| MSCI | 651.60USD | -1.40% | 10.42M $ | |
|
Berne S.E.
| 3HM | 522.13CHF | +6.19% | 26.11K CHF | |
|
London S.E.
| 0A8Y | 537.32USD | -5.54% | 26.33K $ | |
|
Mexican S.E.
| MSCI * | 12,180.00MXN | -0.83% | 426K $ | |
|
Xetra
| 3HM | 592.80EUR | +0.14% | 13.63K € | |
|
Tradegate
| 3HM | 584.60EUR | -0.50% | 4.68K € | |
|
Boerse Muenchen
| 3HM | 589.80EUR | -0.37% | 589.8 € | |
|
Deutsche Boerse AG
| 3HM | 584.00EUR | -2.47% | 0 € | |
|
Börse Stuttgart
| 3HM | 584.40EUR | -0.85% | 0 € | |
|
Wiener Boerse
| MSCI | 591.40EUR | +1.55% | 0 € | |
|
Borsa Italiana
| 1MSCI | 478.50EUR | +0.10% | 0 € | |
| M1SC34 | 88.55BRL | +6.78% | 398K R$ |
Quotes 5-day view: MSCI Inc.
Delayed Quote Sao Paulo
| 03/11/2026 | 04/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|
| Last | R$77.99 | R$83.55 | R$82.93 | R$88.55 |
| Volume | 2 | 250 | 25 | 4,496 |
| Change | - | +7.13% | -0.74% | +6.78% |
| Opening | R$77.99 | R$83.55 | R$82.64 | R$84.34 |
| High | R$77.99 | R$83.55 | R$82.93 | R$88.55 |
| Low | R$77.99 | R$83.55 | R$82.64 | R$84.34 |
Performance
| 1 day | +6.78% | ||
| 1 week | +5.98% | ||
| Current month | +15.06% | ||
| 1 month | +38.68% | ||
| 3 months | +33.70% | ||
| 6 months | +37.16% | ||
| Current year | +19.18% | ||
| 1 year | +18.27% | ||
| 3 years | +56.26% | ||
| 5 years | +9.05% |
Volumes
marketsDaily volume
4,496
Estimated daily volume
4,496
Avg. Volume 20 sessions
634
Daily volume ratio
7.09
Avg. Volume 20 sessions BRL
56,140.7
Avg. Volume 20 sessions USD
9,950.66
Record volume 1
116,870
Record volume 2
81,479
Record volume 3
81,371
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
46,582,965,000
Market Cap (USD)
46,582,965,000
Net sales (USD)
3,134,459,000
Number of employees
6,259
Sales / Employee (USD)
500,792
Free-Float
51.29%
Free-Float capitalization (BRL)
7,983,904,330
Free-Float capitalization (USD)
44,879,123,018
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
70.86
Moving average 50 days
68.71
Moving average 100 days
69.22
Price spread / (MMA20)
-19.98%
Price spread / (MMA50)
-22.41%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
83.58
RSI 14 days
77.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.78% | +5.98% | +18.27% | +56.26% | 46.58B | |
| -1.39% | -0.83% | -5.51% | +18.92% | 136B | |
| -1.63% | -1.70% | +3.20% | +47.01% | 87.34B | |
| -1.51% | -0.67% | +12.18% | +26.69% | 46.58B | |
| +0.37% | -5.82% | -20.91% | -15.14% | 47.32B | |
| +0.52% | -2.87% | -11.35% | +12.68% | 34.38B | |
| -0.87% | -3.64% | -10.35% | +1.01% | 21.86B | |
| +0.49% | -0.16% | -4.18% | -26.82% | 22.06B | |
| -0.72% | -1.26% | -14.39% | +8.10% | 21.66B | |
| +2.10% | +4.05% | +24.35% | +78.78% | 17.26B | |
| Average | +0.41% | -2.13% | -0.87% | +20.75% | 48B | |
| Weighted average by Cap. | -0.08% | -2.01% | -1.33% | +23.34% |
Historical Quotes: MSCI Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 82.64 |  | 88.55 |
| 1 month | 64.3 | | 88.55 |
| Current year | 59.35 | | 88.55 |
| 1 year | 59.35 | | 88.55 |
| 3 years | 51.42 | | 88.55 |
| 5 years | 45.24 | | 88.55 |
| 10 years | 26.3 | | 88.55 |
Monthly variations
Annual variations
| 2026 | +19.18% | ||
| 2025 | -13.55% | ||
| 2024 | +36.43% | ||
| 2023 | +12.06% | ||
| 2022 | -29.76% | ||
| 2021 | +61.25% | ||
| 2020 | +88.70% |
- Stock Market
- Stocks
- MSCI Stock
- M1SC34 Stock
- Quotes MSCI Inc.
Select your edition
All financial news and data tailored to specific country editions
