|
End-of-day quote
Thailand S.E.
06/11/2026
|
5-day change | 1st Jan Change | ||
| 0.6900 THB | -1.43% |
|
-19.77% | -4.17% |
Stock exchange
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.7300 | THB 0.6600 | THB 0.7100 | THB 0.7000 | THB 0.6900 |
| Volume | 700 | 40,600 | 2,400 | 100 | 100 |
| Change | -15.12% | -9.59% | +7.58% | -1.41% | -1.43% |
| Opening | THB 0.8000 | THB 0.6500 | THB 0.6800 | THB 0.7000 | THB 0.6900 |
| High | THB 0.8000 | THB 0.7100 | THB 0.7100 | THB 0.7000 | THB 0.6900 |
| Low | THB 0.7300 | THB 0.6500 | THB 0.6800 | THB 0.7000 | THB 0.6900 |
Performance
| 1 day | -1.43% | ||
| 1 week | -19.77% | ||
| Current month | -5.48% | ||
| 1 month | -6.76% | ||
| 3 months | -23.33% | ||
| 6 months | -9.21% | ||
| Current year | -4.17% | ||
| 1 year | -23.33% | ||
| 3 years | -68.35% | ||
| 5 years | -66.50% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5,607
Avg. Volume 20 sessions THB
3,868.83
Avg. Volume 20 sessions USD
115.28
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
739,200,030
Market Cap (USD)
22,040,014
Net sales ()
2,415,987,627
Net sales (USD)
72,035,172
Free-Float
10.28%
Free-Float capitalization (THB)
76,011,530
Free-Float capitalization (USD)
2,266,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.7
Moving average 20 days
0.73
Moving average 50 days
0.77
Moving average 100 days
0.78
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+13.04%
RSI 9 days
43.97
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -19.77% | -23.33% | -68.35% | 22.04M | |
| -0.50% | +7.53% | -6.99% | +3.21% | 197B | |
| -0.72% | +1.45% | +27.91% | +1.10% | 121B | |
| -2.58% | -1.42% | +1.71% | +30.45% | 58B | |
| -2.82% | +4.52% | +10.04% | +28.51% | 44.68B | |
| -2.91% | +8.26% | +12.97% | -16.57% | 44.78B | |
| -1.29% | +7.20% | +13.88% | +15.83% | 27.36B | |
| -1.27% | +2.90% | +27.62% | +51.75% | 25.87B | |
| +0.13% | +9.19% | +16.03% | +11.15% | 16.94B | |
| +4.10% | -2.46% | +40.81% | +87.98% | 13.26B | |
| Average | -0.92% | +3.99% | +12.07% | +14.51% | 54.87B | |
| Weighted average by Cap. | -1.06% | +5.75% | +9.18% | +11.28% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.65 |  | 0.71 |
| 1 month | 0.65 | | 0.89 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.26 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
