Quotes Mud & Hound

Stocks

MUD

TH7843010003

Restaurants & Bars

End-of-day quote Thailand S.E. 25/08/2026			5-day change	1st Jan Change
0.8400 ^THB	+2.44%		-2.33%	+16.67%

08-16	Mud & Hound Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-27	Mud and Hound Public Company Limited Announces Committee Changes, Effective July 23, 2026	CI

Stock exchange

Thailand S.E. MUD 0.8400 ฿ +2.44% 5.04K ฿

Markets		Price	Change	Volumes
Thailand S.E.	MUD	0.8400THB	+2.44%	5.04K ฿
Thailand S.E.	MUD-R	0.8400THB	+2.44%	5.04K ฿

Quotes 5-day view: Mud & Hound

End-of-day quote Thailand S.E.

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	27/08/2026
Last	THB 0.8300	THB 0.8200	THB 0.8200	THB 0.8400	THB 0.8300
Volume	52,900	12,400	110	6,000	2,231
Change	-3.49%	-1.20%	0.00%	+2.44%	-1.19%
Opening	THB 0.8500	THB 0.8100	THB 0.8200	THB 0.8300	THB 0.8400
High	THB 0.8500	THB 0.8200	THB 0.8200	THB 0.8400	THB 0.8400
Low	THB 0.6500	THB 0.8100	THB 0.8200	THB 0.8300	THB 0.7800

Performance

1 day	+2.44%
1 week	-2.33%
1 month	-5.62%
3 months	+35.48%
6 months	+21.74%
Current year	+16.67%
1 year	-16.00%
3 years	-62.83%
5 years	-56.02%

Volumes

markets

Daily volume

6,000

Avg. Volume 20 sessions

18,580

Avg. Volume 20 sessions THB

15,607.2

Avg. Volume 20 sessions USD

475.25

Record volume 1

384,658,800

Record volume 2

127,156,700

Record volume 3

54,466,470

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

885,572,309

Market Cap (USD)

26,942,478

Net sales ()

2,415,987,627

Net sales (USD)

73,503,533

Free-Float

10.28 %

Free-Float capitalization (THB)

91,062,911

Free-Float capitalization (USD)

2,770,480

Average Daily Capital Traded

Indicators

Moving average 5 days

0.83

Moving average 20 days

0.88

Moving average 50 days

0.85

Moving average 100 days

0.78

Price spread / (MMA5)

-1.19%

Price spread / (MMA20)

+4.76%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

-7.14%

RSI 9 days

43.02

RSI 14 days

46.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MUD & HOUND	+2.44%	-2.33%	-16.00%	-62.83%	26.94M
STARBUCKS CORPORATION	-1.13%	+3.14%	+22.36%	+12.34%	124B
COMPASS GROUP PLC	+1.36%	-3.05%	-11.39%	+19.81%	51.15B
DARDEN RESTAURANTS, INC.	-3.51%	-3.13%	+2.36%	+35.35%	24.84B
MIXUE GROUP	-8.37%	-2.40%	-50.52%	-	12.04B
ZENSHO HOLDINGS CO., LTD.	+2.56%	+4.79%	+25.56%	+72.40%	11.59B
SODEXO	+2.44%	+4.62%	+15.85%	-40.71%	9.76B
HAIDILAO INTERNATIONAL HOLDING LTD.	+1.22%	+8.49%	-11.68%	-42.59%	8.71B
FOOD & LIFE COMPANIES LTD.	+2.07%	+4.61%	+39.93%	+364.94%	8.15B
CAVA GROUP, INC.	-1.21%	-7.05%	-1.17%	+60.86%	7.92B
Average	-0.20%	+2.11%	+1.53%	+46.62%	25.78B
Weighted average by Cap.	-0.72%	+2.26%	+8.91%	+28.24%