|
End-of-day quote
Thailand S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 0.7400 THB | +1.37% |
|
+5.71% | +2.78% |
Stock exchange
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 0.6900 | THB 0.7000 | THB 0.6900 | THB 0.7300 | THB 0.7400 |
| Volume | 18,900 | 1,199 | 700 | 19,220 | 21,800 |
| Change | - | +1.45% | -1.43% | +5.80% | +1.37% |
| Opening | THB 0.6800 | THB 0.6900 | THB 0.7000 | THB 0.6900 | THB 0.7200 |
| High | THB 0.6900 | THB 0.7000 | THB 0.7000 | THB 0.7300 | THB 0.7400 |
| Low | THB 0.6700 | THB 0.6900 | THB 0.6800 | THB 0.6900 | THB 0.7200 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.71% | ||
| Current month | +2.78% | ||
| 1 month | -17.78% | ||
| 3 months | +8.82% | ||
| 6 months | -12.94% | ||
| Current year | +2.78% | ||
| 1 year | -24.49% | ||
| 3 years | -66.36% | ||
| 5 years | -64.76% |
Volumes
marketsDaily volume
21,800
Avg. Volume 20 sessions
14,533
Avg. Volume 20 sessions THB
10,754.42
Avg. Volume 20 sessions USD
323.54
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
779,506,207
Market Cap (USD)
23,411,407
Net sales ()
2,415,987,627
Net sales (USD)
72,560,897
Free-Float
10.28%
Free-Float capitalization (THB)
80,156,192
Free-Float capitalization (USD)
2,407,382
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.78
Moving average 50 days
0.85
Moving average 100 days
0.78
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
+5.41%
Price spread / (MMA50)
+14.86%
Price spread / (MMA100)
+5.41%
RSI 9 days
46.82
RSI 14 days
43.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +5.71% | -24.49% | -66.36% | 23.41M | |
| -2.51% | -5.32% | +16.81% | +0.36% | 110B | |
| -0.38% | +2.55% | -10.66% | +22.69% | 53.37B | |
| -4.32% | -1.78% | -1.43% | +39.36% | 23.74B | |
| -3.17% | -6.43% | +15.28% | +66.39% | 11.44B | |
| -0.53% | -1.57% | +7.86% | -44.55% | 9.53B | |
| +0.16% | -5.90% | -52.83% | - | 9.09B | |
| -2.02% | -12.16% | +27.71% | +263.95% | 7.25B | |
| -1.45% | -7.98% | -27.42% | -54.25% | 6.86B | |
| -2.05% | -8.58% | -0.36% | - | 6.79B | |
| Average | -1.24% | -3.76% | -4.95% | +28.45% | 23.82B | |
| Weighted average by Cap. | -0.78% | -3.06% | +4.31% | +18.26% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.68 |  | 0.74 |
| 1 month | 0.65 | | 0.9 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.26 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
