|
End-of-day quote
Thailand S.E.
08/10/2026
|
5-day change | 1st Jan Change | ||
| 0.7100 THB | -1.39% |
|
0.00% | -1.39% |
Stock exchange
Quotes 5-day view: Mud & Hound
End-of-day quote Thailand S.E.| 08/10/2026 | |
|---|---|
| Last | THB 0.7100 |
| Volume | 100 |
| Change | - |
| Opening | THB 0.7100 |
| High | THB 0.7100 |
| Low | THB 0.7100 |
Performance
| 1 day | -1.39% | ||
| Current month | -1.39% | ||
| 1 month | +7.58% | ||
| 3 months | -25.26% | ||
| 6 months | +7.58% | ||
| Current year | -1.39% | ||
| 1 year | -12.35% | ||
| 3 years | -67.43% | ||
| 5 years | -68.02% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
5,940
Avg. Volume 20 sessions THB
4,217.4
Avg. Volume 20 sessions USD
126.19
Record volume 1
384,658,800
Record volume 2
127,156,700
Record volume 3
54,466,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
747,904,581
Market Cap (USD)
22,381,631
Net sales ()
2,415,987,627
Net sales (USD)
72,300,324
Free-Float
10.28%
Free-Float capitalization (THB)
76,906,615
Free-Float capitalization (USD)
2,301,491
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.71
Moving average 50 days
0.81
Moving average 100 days
0.78
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+9.86%
RSI 9 days
42.44
RSI 14 days
42.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | 0.00% | -12.35% | -67.43% | 22.38M | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | -0.02% | +3.20% | +2.33% | +13.03% | 49.79B | |
| Weighted average by Cap. | +0.11% | +3.02% | -3.80% | +9.79% |
Historical Quotes: Mud & Hound
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.67 |  | 0.75 |
| Current year | 0.36 | | 1.1 |
| 1 year | 0.36 | | 1.1 |
| 3 years | 0.36 | | 2.26 |
| 5 years | 0.36 | | 3.36 |
| 10 years | 0.36 | | 5.8 |
Monthly variations
Annual variations
| 2026 | -1.39% | ||
| 2025 | -46.27% | ||
| 2024 | -34.95% | ||
| 2023 | -20.16% | ||
| 2022 | +24.04% | ||
| 2021 | +1.96% | ||
| 2020 | -15.00% | ||
| 2019 | -33.33% | ||
| 2018 | -26.23% | ||
| 2017 | -11.27% |
- Stock Market
- Stocks
- MUD Stock
- MUD-R Stock
- Quotes Mud & Hound
Select your edition
All financial news and data tailored to specific country editions
