Quotes Mueller Industries, Inc. Deutsche Boerse AG
Stocks
MUD
US6247561029
Industrial Machinery & Equipment
|
Market Closed -
Deutsche Boerse AG
11:07:59 23/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 47.66 EUR | -4.22% |
|
-10.04% | -2.24% |
| 10-20 | Mueller Industries Shares Fall After Fiscal Q3 Earnings Miss Estimates | MT |
| 10-20 | Defense and Financials Rally While GM Tumbles on Guidance |  |
Stock exchange
Deutsche Boerse AG
MUD 47.66 €
-4.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLI | 54.11USD | -0.77% | 114M $ | ||
CBOE
| MLI | 54.10USD | -0.77% | 4.34M $ | |
|
Mexican S.E.
| MLI * | 1,142.00MXN | -2.81% | 400K $ | |
|
Tradegate
| MUD | 48.34EUR | -0.56% | 9.23K € | |
|
Xetra
| MUD | 49.09EUR | +1.80% | 2.7K € | |
|
Boerse Muenchen
| MUD | 48.56EUR | +0.48% | 582.72 € | |
|
Deutsche Boerse AG
| MUD | 47.66EUR | -4.22% | 0 € | |
|
Börse Stuttgart
| MUD | 48.15EUR | -0.43% | 0 € |
Quotes 5-day view: Mueller Industries, Inc.
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €52.82 | €53.16 | €49.73 | €49.76 | €47.66 |
| Change | -0.30% | +0.64% | -6.45% | +0.06% | -4.22% |
Performance
| 1 day | -4.22% | ||
| 1 week | -10.04% | ||
| Current month | -9.43% | ||
| 1 month | -7.31% | ||
| 3 months | -11.12% | ||
| 6 months | -15.27% | ||
| Current year | -2.24% | ||
| 1 year | +8.32% | ||
| 3 years | +185.39% | ||
| 5 years | +369.56% | ||
| 10 years | +578.31% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (USD)
4,178,547,000
Number of employees
4,832
Sales / Employee (USD)
864,766
Indicators
Moving average 5 days
50.63
Moving average 20 days
52.87
Moving average 50 days
52.85
Moving average 100 days
53.86
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+10.93%
Price spread / (MMA50)
+10.90%
Price spread / (MMA100)
+13.01%
RSI 9 days
26.37
RSI 14 days
33.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.22% | 0.00% | +8.32% | +185.39% | - | |
| -1.42% | -8.59% | +14.93% | +140.02% | 111B | |
| -0.96% | -12.81% | +7.24% | +27.06% | 83.61B | |
| -0.75% | +1.44% | +40.02% | +96.69% | 63.58B | |
| -1.56% | +1.74% | +20.75% | +80.93% | 59.56B | |
| +1.04% | -4.96% | +86.94% | +158.20% | 53.59B | |
| -0.66% | -6.68% | +15.48% | +47.92% | 33.25B | |
| +3.12% | -1.30% | +34.20% | +88.19% | 30.08B | |
| -0.85% | -5.53% | -8.56% | +23.89% | 28.51B | |
| +1.90% | +1.74% | +9.92% | +48.82% | 26.83B | |
| Average | -0.44% | -3.92% | +22.92% | +89.71% | 50.2B | |
| Weighted average by Cap. | -0.46% | -5.00% | +25.03% | +88.76% |
Historical Quotes: Mueller Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47.66 |  | 53.16 |
| 1 month | 47.66 | | 55.12 |
| Current year | 45.25 | | 61.28 |
| 1 year | 43.5 | | 61.28 |
| 3 years | 16.8 | | 61.28 |
| 5 years | 10.35 | | 61.28 |
| 10 years | 4.05 | | 61.28 |
Monthly variations
Annual variations
| 2026 | -2.24% | ||
| 2025 | +30.00% | ||
| 2024 | +77.73% | ||
| 2023 | +53.45% | ||
| 2022 | +4.76% | ||
| 2021 | +88.85% | ||
| 2020 | -0.71% | ||
| 2019 | +40.63% | ||
| 2018 | -32.18% | ||
| 2017 | -21.96% | ||
| 2016 | +50.31% | ||
| 2015 | -9.31% | ||
| 2014 | +23.36% | ||
| 2013 | +22.13% | ||
| 2012 | +23.56% | ||
| 2011 | +20.35% | ||
| 2010 | +31.39% |
- Stock Market
- Stocks
- MLI Stock
- MUD Stock
- Quotes Mueller Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
