|
Market Closed -
Saudi Arabian S.E.
16:20:00 01/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 22.00 SAR | -13.73% |
|
-6.46% | -31.12% |
| 09-01 | Mufeed Co. Swings to Attributable Net Loss in H1; Revenue Down | MT |
| 06-01 | Mufeed Co.'s Board Proposes Nonpayment of FY25 Dividends | MT |
Stock exchange
Saudi Arabian S.E.
9615 22.00 ﷼
-13.73%
127K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9615 | 22.00SAR | -13.73% | 127K ﷼ |
Quotes 5-day view: Mufeed Company
Delayed Quote Saudi Arabian S.E.
| 26/08/2026 | 27/08/2026 | 30/08/2026 | 31/08/2026 | 01/09/2026 | |
|---|---|---|---|---|---|
| Last | SAR 23.52 | SAR 25.50 | SAR 25.50 | SAR 25.50 | SAR 22.00 |
| Volume | 30 | 2,583 | 248 | 2 | 5,760 |
| Change | 0.00% | +8.42% | 0.00% | 0.00% | -13.73% |
| Opening | SAR 23.52 | SAR 24.50 | SAR 25.50 | SAR 25.50 | SAR 24.20 |
| High | SAR 23.52 | SAR 25.50 | SAR 25.50 | SAR 25.50 | SAR 24.20 |
| Low | SAR 23.52 | SAR 24.50 | SAR 25.50 | SAR 25.50 | SAR 21.26 |
Performance
| 1 day | -13.73% | ||
| 1 week | -6.46% | ||
| Current month | -13.73% | ||
| 1 month | -21.43% | ||
| 3 months | -44.78% | ||
| 6 months | -36.42% | ||
| Current year | -31.12% | ||
| 1 year | -42.98% |
Volumes
marketsDaily volume
5,760
Estimated daily volume
5,760
Avg. Volume 20 sessions
2,457
Daily volume ratio
2.34
Avg. Volume 20 sessions SAR
54,054
Avg. Volume 20 sessions USD
14,395.61
Record volume 1
232,640
Record volume 2
100,677
Record volume 3
49,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
145,215,294
Market Cap (USD)
38,673,592
Net sales ()
167,336,101
Net sales (USD)
44,564,783
Free-Float
9.08 %
Free-Float capitalization (SAR)
13,192,523
Free-Float capitalization (USD)
3,513,420
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.75
Moving average 20 days
18.9
Moving average 50 days
19.37
Moving average 100 days
34.36
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
-14.08%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
+56.20%
STIM
RSI 9 days
52.98
RSI 14 days
51.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.73% | -6.46% | -42.98% | - | 38.67M | |
| -1.10% | -1.68% | +1.64% | +19.15% | 15.08B | |
| -2.43% | -3.77% | -5.70% | +59.66% | 983M | |
| -0.90% | -3.15% | -36.86% | -9.07% | 836M | |
| +0.26% | -2.99% | +14.24% | +252.04% | 642M | |
| -3.69% | +2.92% | -18.58% | -30.04% | 596M | |
| +0.67% | -0.66% | +84.15% | +443.17% | 531M | |
| -0.68% | -1.35% | -18.47% | +60.66% | 358M | |
| -1.25% | +1.61% | +80.00% | +54.79% | 243M | |
| -1.69% | +1.91% | -6.71% | +0.31% | 101M | |
| Average | -2.44% | -0.36% | +5.07% | +94.52% | 1.94B | |
| Weighted average by Cap. | -0.83% | -0.91% | +2.14% | +38.94% |
Historical Quotes: Mufeed Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.26 |  | 25.5 |
| 1 month | 21.26 | | 29.8 |
| Current year | 21.26 | | 43.9 |
| 1 year | 21.26 | | 43.9 |
| 3 years | 21.26 | | 92.8 |
| 5 years | 21.26 | | 92.8 |
| 10 years | 21.26 | | 92.8 |
Monthly variations
Annual variations
| 2026 | -31.12% | ||
| 2025 | -55.01% | ||
| 2024 | -1.39% |
- Stock Market
- Stocks
- 9615 Stock
- Quotes Mufeed Company
Select your edition
All financial news and data tailored to specific country editions
