|
Market Closed -
Oslo Bors
19:45:00 30/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 135.80 NOK | -0.59% |
|
+0.15% | -23.28% |
| 10-22 | SB1 upgrades Multiconsult to Buy, positive on merger with Rejlers | FW |
| 10-20 | Rejlers, Multiconsult Shareholders Consent to Merger | MT |
Stock exchange
Oslo Bors
MULTI 135.80 kr
-0.59%
784K
kr
Quotes 5-day view: Multiconsult ASA
Real-time Oslo Bors
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 135.00 | NOK 136.00 | NOK 138.00 | NOK 136.60 | NOK 135.80 |
| Volume | 6,140 | 4,967 | 48,972 | 2,273 | 5,776 |
| Change | -0.44% | +0.74% | +1.47% | -1.01% | -0.59% |
| Opening | NOK 135.00 | NOK 135.00 | NOK 137.00 | NOK 138.00 | NOK 136.00 |
| High | NOK 137.20 | NOK 137.60 | NOK 138.80 | NOK 139.00 | NOK 138.00 |
| Low | NOK 132.20 | NOK 134.60 | NOK 135.40 | NOK 136.60 | NOK 135.20 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.15% | ||
| Current month | -4.77% | ||
| 1 month | -4.77% | ||
| 3 months | -10.66% | ||
| 6 months | -14.38% | ||
| Current year | -23.28% | ||
| 1 year | -20.35% | ||
| 3 years | +6.51% | ||
| 5 years | -24.35% | ||
| 10 years | +25.16% |
Volumes
marketsDaily volume
5,776
Estimated daily volume
5,776
Avg. Volume 20 sessions
19,690
Daily volume ratio
0.29
Avg. Volume 20 sessions NOK
2,673,902
Avg. Volume 20 sessions USD
290,834.97
Record volume 1
15,697,720
Record volume 2
2,757,639
Record volume 3
1,010,350
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,737,849,483
Market Cap (USD)
406,361,309
Net sales (NOK)
5,657,270,000
Net sales (USD)
615,031,625
Number of employees
4,094
Sales / Employee (NOK)
1,381,844
Sales / Employee (USD)
150,228
Free-Float
61.9%
Free-Float capitalization (NOK)
2,322,878,746
Free-Float capitalization (USD)
252,532,386
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
136.24
Moving average 20 days
134.22
Moving average 50 days
141.29
Moving average 100 days
145.39
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+7.06%
STIM
RSI 9 days
57.86
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.15% | -20.35% | +6.51% | 406M | |
| -2.12% | +12.50% | +35.45% | +273.09% | 95.5B | |
| -0.59% | +2.02% | -6.70% | +5.36% | 67.59B | |
| +0.41% | +7.17% | -2.37% | +32.93% | 55.51B | |
| -7.39% | +5.57% | +27.22% | +582.75% | 46.32B | |
| -0.24% | +14.16% | -6.56% | +81.59% | 40.92B | |
| -2.71% | +4.71% | +47.75% | +288.97% | 32.27B | |
| -1.51% | +3.87% | +3.81% | +228.21% | 30.41B | |
| +0.87% | +3.33% | -16.96% | -10.92% | 28.58B | |
| -1.63% | +3.54% | +24.86% | +168.67% | 27.36B | |
| Average | -1.81% | +6.46% | +8.61% | +165.72% | 42.49B | |
| Weighted average by Cap. | -1.90% | +8.02% | +13.27% | +186.35% |
Historical Quotes: Multiconsult ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4fcd8dbbcf5851ccf760c9cf8.-WvMCAnSasm_nwIlr4z0rqI_IYZaJSmOgMEfB3DOriI.oR6aZTuRR_mS1UtV2tXB4vgJEeMbTlj2sbR-aSergxKzG5hFZJAsk5LNSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:25:14 | 135.80 | 58 | 5,776 |
| 19:25:14 | 135.80 | 32 | 5,718 |
| 19:25:14 | 135.80 | 38 | 5,686 |
| 19:25:14 | 135.80 | 11 | 5,648 |
| 19:25:14 | 135.80 | 15 | 5,637 |
| 19:25:14 | 135.80 | 238 | 5,622 |
| 19:25:14 | 135.80 | 61 | 5,384 |
| 19:25:14 | 135.80 | 76 | 5,323 |
| 19:25:14 | 135.80 | 42 | 5,247 |
| 19:25:14 | 135.80 | 60 | 5,205 |
Price Extremes
| 1 week | 132.2 |  | 139 |
| 1 month | 127.8 | | 147.6 |
| Current year | 127.8 | | 179.5 |
| 1 year | 127.8 | | 182.5 |
| 3 years | 117 | | 221 |
| 5 years | 114.8 | | 221 |
| 10 years | 39 | | 221 |
Monthly variations
Annual variations
| 2026 | -23.28% | ||
| 2025 | -11.06% | ||
| 2024 | +60.48% | ||
| 2023 | -10.79% | ||
| 2022 | -10.90% | ||
| 2021 | +20.93% | ||
| 2020 | +79.17% | ||
| 2019 | +18.81% | ||
| 2018 | -18.11% | ||
| 2017 | -29.19% | ||
| 2016 | -3.24% | ||
| 2015 | +16.44% |
- Stock Market
- Stocks
- MULTI Stock
- Quotes Multiconsult ASA
Select your edition
All financial news and data tailored to specific country editions
