|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.10 USD | +4.08% |
|
+5.95% | -4.36% |
Quotes 5-day view: Münchener Rückversicherungs-Gesellschaft
Real-time OTC Markets
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 06/04/2026 | |
|---|---|---|---|---|---|
| Last | $594.60 | $596.86 | $574.00 | $604.53 | $640.10 |
| Volume | 209 | 279 | 896 | 116 | 120 |
| Change | -2.02% | +0.38% | -3.83% | +5.32% | +4.08% |
| Opening | $590.17 | $601.50 | $574.00 | $601.44 | $640.10 |
| High | $608.29 | $610.33 | $607.27 | $606.58 | $640.10 |
| Low | $590.17 | $596.86 | $574.00 | $592.02 | $640.10 |
Performance
| 1 day | +4.08% | ||
| 1 week | +5.95% | ||
| Current month | +5.68% | ||
| 1 month | +11.57% | ||
| 3 months | +8.82% | ||
| 6 months | +1.41% | ||
| Current year | -4.36% | ||
| 1 year | -1.71% | ||
| 3 years | +62.78% | ||
| 5 years | +132.17% | ||
| 10 years | +259.61% |
Volumes
marketsDaily volume
120
Estimated daily volume
377
Record volume 1
13,255,030
Record volume 2
5,742,849
Record volume 3
75,170
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
75,106,418,262
Net sales (EUR)
71,631,000,000
Net sales (USD)
82,743,444,611
Number of employees
44,595
Sales / Employee (EUR)
1,606,256
Sales / Employee (USD)
1,855,442
Free-Float
97.89 %
Free-Float capitalization (USD)
74,253,440,934
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.08% | +5.95% | -1.71% | +62.78% | 75.11B | |
| -0.85% | -0.39% | -9.56% | +47.70% | 75.11B | |
| -0.91% | +1.05% | -5.87% | +27.16% | 35.16B | |
| -0.34% | -0.33% | +11.38% | +3.37% | 14.18B | |
| +0.30% | -0.97% | +32.53% | +72.73% | 13.23B | |
| +0.56% | -1.33% | +53.68% | - | 3.44B | |
| -0.04% | -5.45% | +23.43% | +117.97% | 2.63B | |
| +0.46% | -3.74% | -26.72% | +88.39% | 1.07B | |
| +2.09% | +1.91% | +49.83% | -4.44% | 888M | |
| -7.79% | -7.98% | +8.45% | +27.84% | 817M | |
| Average | -0.25% | +226.86% | +13.55% | +49.28% | 22.16B | |
| Weighted average by Cap. | +0.93% | +394.65% | -0.87% | +48.98% |
Historical Quotes: Münchener Rückversicherungs-Gesellschaft
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 574 |  | 640.1 |
| 1 month | 564.5 | | 640.1 |
| Current year | 506.18 | | 683.82 |
| 1 year | 506.18 | | 692.06 |
| 3 years | 377.51 | | 724.64 |
| 5 years | 212.6 | | 724.64 |
| 10 years | 159.25 | | 724.64 |
Monthly variations
Annual variations
| 2026 | -9.67% | ||
| 2025 | +33.76% | ||
| 2024 | +21.44% | ||
| 2023 | +27.92% | ||
| 2022 | +11.54% | ||
| 2021 | -3.93% | ||
| 2020 | +2.42% | ||
| 2019 | +34.00% | ||
| 2018 | +0.59% | ||
| 2017 | +17.94% | ||
| 2016 | -7.93% | ||
| 2015 | -0.30% | ||
| 2014 | -9.76% | ||
| 2013 | +23.12% | ||
| 2012 | +46.50% | ||
| 2011 | -18.04% | ||
| 2010 | -1.79% | ||
| 2009 | +1.15% | ||
| 2008 | -19.50% | ||
| 2007 | +10.23% | ||
| 2006 | +24.36% | ||
| 2005 | +11.34% | ||
| 2004 | +12.51% | ||
| 2003 | +2.59% |
- Stock Market
- Stocks
- MUV2 Stock
- MURGF Stock
- Quotes Münchener Rückversicherungs-Gesellschaft
Select your edition
All financial news and data tailored to specific country editions
