Quotes N R Agarwal Industries Limited NSE India S.E.

Stocks

NRAIL

INE740D01017

Paper Products

Market Closed - NSE India S.E. 15:05:09 01/10/2026 +04			5-day change	1st Jan Change
659.50 ^INR	-1.49%		+0.24%	+36.18%

09-02	N R Agarwal Industries Limited Approves Dividend for the Financial Year Ended March 31, 2026	CI
09-01	N R Agarwal Industries Limited Announces Appointment of Manoj Chauhan as Chief Marketing & Business Transformation Officer, Effective September 1, 2026	CI

Stock exchange

NSE India S.E. NRAIL 659.50 ₹ -1.49% 14.62M ₹

Markets		Price	Change	Volumes
Bombay S.E.	NRAIL	663.70INR	-0.79%	813K ₹
NSE India S.E.	NRAIL	659.50INR	-1.49%	14.62M ₹

Quotes 5-day view: N R Agarwal Industries Limited

Delayed Quote NSE India S.E.

N R Agarwal Industries Limited(NRAIL) : Historical Chart (5-day)

	25/09/2026	28/09/2026	29/09/2026	30/09/2026	Today
Last	₹677.25	₹647.60	₹660.50	₹669.45	₹659.50
Volume	24,892	61,627	15,189	9,700	22,172
Change	+6.19%	-4.38%	+1.99%	+1.36%	-1.49%
Opening	₹650.00	₹680.95	₹668.45	₹670.40	₹674.70
High	₹685.00	₹706.40	₹685.00	₹679.45	₹680.00
Low	₹631.20	₹633.00	₹640.00	₹651.05	₹637.20

Performance

1 day	-1.49%
1 week	+0.24%
Current month	-1.49%
1 month	+29.31%
3 months	+49.29%
6 months	+63.26%
Current year	+36.18%
1 year	+52.24%
3 years	+81.66%
5 years	+104.02%

Volumes

markets

Daily volume

22,172

Estimated daily volume

22,172

Avg. Volume 20 sessions

32,003

Daily volume ratio

0.69

Avg. Volume 20 sessions INR

21,105,978.5

Avg. Volume 20 sessions USD

219,164.48

Record volume 1

979,450

Record volume 2

641,391

Record volume 3

446,263

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

11,433,039,244

Market Cap (USD)

118,747,071

Net sales ()

21,454,453,000

Net sales (USD)

222,832,564

Number of employees

1,460

Sales / Employee (INR)

14,694,831

Sales / Employee (USD)

152,625

Free-Float

20.44%

Free-Float capitalization (INR)

2,337,091,216

Free-Float capitalization (USD)

24,273,750

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

658.51

Moving average 20 days

610.87

Moving average 50 days

542.9

Moving average 100 days

498.25

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

-7.37%

Price spread / (MMA50)

-17.68%

Price spread / (MMA100)

-24.45%

STIM

RSI 9 days

62.36

RSI 14 days

63.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N R AGARWAL INDUSTRIES LIMITED	-1.49%	+0.24%	+52.24%	+81.66%	119M
UPM-KYMMENE OYJ	-0.84%	-4.82%	+6.02%	-24.02%	14.9B
SUZANO S.A.	-3.80%	-5.09%	-13.29%	-20.21%	10.52B
SHANDONG SUNPAPER CO., LTD.	+1.11%	-0.29%	-4.13%	+11.75%	5.71B
HOLMEN AB	-0.31%	-2.13%	-9.85%	-24.33%	4.88B
OJI HOLDINGS CORPORATION	-0.22%	-3.57%	+4.38%	+34.24%	4.57B
KLABIN S.A.	-0.11%	-1.64%	-0.44%	-16.28%	4.3B
THE NAVIGATOR COMPANY, S.A.	-0.56%	-2.33%	-2.44%	-10.54%	2.59B
PT INDAH KIAT PULP & PAPER TBK	-3.04%	-5.62%	+8.50%	-28.15%	2.52B
EMPRESAS CMPC S.A.	+0.05%	+0.93%	-31.18%	-40.38%	2.51B
Average	-0.81%	-2.60%	+0.98%	-3.63%	5.26B
Weighted average by Cap.	-0.79%	-3.46%	-3.05%	-13.78%

See all sector performances

Historical Quotes: N R Agarwal Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82d86b361c1419fae68f5300.NyLJBAKDKCUsliwjarpREwnPgTr_6v0V33aA9zXJTe8.B02IUkPzblJB0EBBW8wGY0KF9BeZm9BYrx7CxHC-eKp_bJ1we9lLYm_PHA

Date	Price	Volume	Total
13:59:38	660.05	30	22,172
13:59:27	663.25	36	22,142
13:59:15	663.25	20	22,106
13:59:07	663.25	9	22,086
13:58:52	663.25	14	22,077
13:58:30	663.30	8	22,063
13:58:14	661.10	48	22,055
13:57:45	660.60	3	22,007