|
Market Closed -
TEL AVIV STOCK EXCHANGE
18:24:23 23/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 250.10 ILa | +0.28% |
|
+1.58% | -28.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
SPNTC 250.10 ILa
+0.28%
3.81M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SPNTC | 250.10ILa | +0.28% | 3.81M ILa |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 240.00 | ILA 245.80 | ILA 246.20 | ILA 246.30 | ILA 249.40 |
| Volume | 30,905 | 7,590 | 2,470 | 3,142 | 10,434 |
| Change | - | +2.42% | +0.16% | +0.04% | +1.26% |
| Opening | ILA 238.90 | ILA 240.00 | ILA 245.80 | ILA 246.20 | ILA 246.30 |
| High | ILA 245.50 | ILA 248.00 | ILA 247.20 | ILA 247.00 | ILA 254.60 |
| Low | ILA 238.90 | ILA 240.00 | ILA 242.00 | ILA 241.60 | ILA 246.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.58% | ||
| Current month | +4.95% | ||
| 1 month | +6.11% | ||
| 3 months | +13.84% | ||
| 6 months | -8.92% | ||
| Current year | -28.42% | ||
| 1 year | -28.07% | ||
| 3 years | -38.25% | ||
| 5 years | -69.50% | ||
| 10 years | -81.70% |
Volumes
marketsDaily volume
15,250
Estimated daily volume
15,250
Avg. Volume 20 sessions
45,626
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
11,411,062.6
Avg. Volume 20 sessions USD
37,633.68
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
165,624,046
Market Cap (USD)
54,964,340
Net sales ()
651,777,000
Net sales (USD)
216,300,070
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
572,222
Free-Float
30.03%
Free-Float capitalization (ILa)
49,735,919
Free-Float capitalization (USD)
16,505,465
Average Daily Capital Traded
6.89%
Indicators
Moving average 5 days
245.54
Moving average 20 days
239.52
Moving average 50 days
229.73
Moving average 100 days
238.75
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-8.15%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
61.58
RSI 14 days
60.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +1.58% | -28.07% | -38.25% | 54.96M | |
| -0.62% | +6.33% | +13.37% | +34.04% | 4.38B | |
| +0.14% | +7.10% | +60.65% | +110.94% | 1.71B | |
| +1.43% | +4.59% | +28.40% | -24.56% | 1.59B | |
| +0.70% | +0.17% | +34.89% | +37.14% | 1.54B | |
| 0.00% | +0.84% | +67.36% | +57.52% | 1.22B | |
| -1.62% | +0.24% | -2.71% | +23.56% | 831M | |
| -0.36% | +3.55% | -27.58% | -39.19% | 735M | |
| +0.74% | +8.40% | +0.74% | +6.27% | 427M | |
| +1.03% | +7.32% | -27.15% | -5.17% | 409M | |
| Average | +0.17% | +2.65% | +11.99% | +16.23% | 1.29B | |
| Weighted average by Cap. | +0.00% | +3.11% | +23.92% | +32.29% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe55f92561c76efd.L-cTE8W5h4Vbu6lE5TvT2k7r5W8vphqHQgpE6wf6suk.R9dRVaOI6-cQiOAo11nnsBiNj0J_8HPVGGE100-Z25NDuCZXncm1y26I6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:23 | 249.00 | 838 | 16,088 |
| 18:24:23 | 249.00 | 838 | 15,250 |
| 17:49:11 | 249.00 | 518 | 14,412 |
| 17:49:11 | 249.10 | 992 | 13,894 |
| 16:24:01 | 249.10 | 241 | 12,902 |
| 15:56:53 | 252.30 | 525 | 12,661 |
| 15:56:53 | 252.30 | 997 | 12,136 |
| 15:56:53 | 251.00 | 274 | 11,139 |
| 14:28:24 | 250.70 | 210 | 10,865 |
Price Extremes
| 1 week | 241.6 |  | 255 |
| 1 month | 216.5 | | 255 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 376.9 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 876.8 |
| 10 years | 208.5 | | 1,530 |
Monthly variations
Annual variations
| 2026 | -28.62% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
