|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.00 ILa | +0.90% |
|
-2.56% | -39.04% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | ILA 214.20 | ILA 219.20 | ILA 216.60 | ILA 211.10 | ILA 213.00 |
| Volume | 9,774 | 345 | 565 | 68,463 | 23,518 |
| Change | -2.01% | +2.33% | -1.19% | -2.54% | +0.90% |
| Opening | ILA 218.60 | ILA 214.20 | ILA 219.20 | ILA 216.60 | ILA 221.70 |
| High | ILA 218.60 | ILA 227.80 | ILA 215.00 | ILA 216.60 | ILA 221.70 |
| Low | ILA 214.00 | ILA 227.70 | ILA 215.00 | ILA 211.00 | ILA 208.50 |
Performance
| 1 day | +0.90% | ||
| 1 week | -2.56% | ||
| Current month | -2.83% | ||
| 1 month | -0.70% | ||
| 3 months | -21.02% | ||
| 6 months | -30.48% | ||
| Current year | -39.04% | ||
| 1 year | -41.76% | ||
| 3 years | -39.14% | ||
| 5 years | -76.69% | ||
| 10 years | -87.17% |
Volumes
marketsDaily volume
23,518
Estimated daily volume
23,518
Avg. Volume 20 sessions
38,927
Daily volume ratio
0.6
Avg. Volume 20 sessions ILa
8,291,451
Avg. Volume 20 sessions USD
27,610.53
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
139,816,989
Market Cap (USD)
46,551,353
Net sales ()
651,777,000
Net sales (USD)
217,005,827
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
574,089
Free-Float
30.03 %
Free-Float capitalization (ILa)
41,986,213
Free-Float capitalization (USD)
13,979,095
Average Daily Capital Traded
5.93%
Indicators
Moving average 5 days
215.94
Moving average 20 days
222.5
Moving average 50 days
231.51
Moving average 100 days
255.34
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+19.88%
STIM
RSI 9 days
39.12
RSI 14 days
39.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -2.56% | -41.76% | -39.14% | 46.55M | |
| +1.96% | -1.89% | +58.31% | +57.79% | 4.62B | |
| +0.94% | +8.04% | +64.96% | +90.27% | 1.57B | |
| 0.00% | -2.63% | +25.85% | +18.34% | 1.49B | |
| +3.47% | +6.43% | +13.65% | -41.69% | 1.49B | |
| 0.00% | +10.78% | +80.80% | +31.01% | 1.12B | |
| +3.05% | +10.05% | -9.04% | +20.90% | 809M | |
| +0.38% | +4.97% | -27.27% | -51.43% | 690M | |
| +0.70% | +2.63% | -24.12% | -11.53% | 398M | |
| +7.92% | +7.34% | -0.38% | +1.67% | 385M | |
| Average | +1.93% | +4.45% | +14.10% | +7.62% | 1.26B | |
| Weighted average by Cap. | +1.73% | +3.78% | +38.27% | +30.47% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05c2a4fa528249aa65704a2.VtSzI6DgG4oYmvajKINK1KAsY0vr1dsKdpz_3xxRsew.FJzHVMWoecAsyrTvX8J-lfd7Ug2Mnu4-F9Clk0kW47U1mP5H06tL31zztw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:42 | 209.60 | 252 | 23,770 |
| 18:24:42 | 209.60 | 252 | 23,518 |
| 17:38:10 | 215.00 | 1,214 | 23,266 |
| 17:38:10 | 215.00 | 800 | 22,052 |
| 17:34:44 | 215.00 | 1,224 | 21,252 |
| 17:34:44 | 215.00 | 800 | 20,028 |
| 17:34:43 | 215.00 | 858 | 19,228 |
| 17:34:42 | 215.00 | 1,200 | 18,370 |
| 17:34:15 | 215.00 | 1,200 | 17,170 |
Course Extremes
| 1 week | 208.5 |  | 227.8 |
| 1 month | 208.5 | | 325 |
| Current year | 208.5 | | 366 |
| 1 year | 208.5 | | 399.8 |
| 3 years | 208.5 | | 550.9 |
| 5 years | 208.5 | | 949.9 |
| 10 years | 208.5 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -39.04% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
