|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.80 ILa | -0.96% |
|
-5.66% | -35.09% |
Quotes 5-day view: N.R. Spuntech Industries Ltd.
Delayed Quote TEL AVIV STOCK EXCHANGE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 235.20 ILa | 234.90 ILa | 230.00 ILa | 229.00 ILa | 226.80 ILa |
| Volume | 23,395 | 15,201 | 48,626 | 37,204 | 37,793 |
| Change | -2.16% | -0.13% | -2.09% | -0.43% | -0.96% |
| Opening | 245.60 ILa | 235.00 ILa | 234.90 ILa | 230.00 ILa | 229.00 ILa |
| High | 245.60 ILa | 235.50 ILa | 239.90 ILa | 230.00 ILa | 229.60 ILa |
| Low | 232.60 ILa | 232.50 ILa | 228.00 ILa | 228.00 ILa | 226.50 ILa |
Performance
| 1 day | -0.96% | ||
| 1 week | -5.66% | ||
| Current month | -12.77% | ||
| 1 month | -16.83% | ||
| 3 months | -22.75% | ||
| 6 months | -33.33% | ||
| Current year | -35.09% | ||
| 1 year | -37.83% | ||
| 3 years | -38.95% | ||
| 5 years | -74.88% | ||
| 10 years | -85.84% |
Volumes
marketsDaily volume
37,793
Estimated daily volume
37,793
Avg. Volume 20 sessions
20,354
Daily volume ratio
1.86
Avg. Volume 20 sessions ILa
4,616,287.2
Avg. Volume 20 sessions USD
15,603.05
Record volume 1
4,024,600
Record volume 2
3,464,369
Record volume 3
3,335,344
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
150,615,611
Market Cap (USD)
50,825,272
Net sales ()
651,777,000
Net sales (USD)
219,942,296
Number of employees
378
Sales / Employee (ILS)
1,724,278
Sales / Employee (USD)
581,858
Free-Float
30.03 %
Free-Float capitalization (ILa)
45,228,975
Free-Float capitalization (USD)
15,262,528
Average Daily Capital Traded
3.06%
Indicators
Moving average 5 days
231.18
Moving average 20 days
249.87
Moving average 50 days
263.43
Moving average 100 days
285.9
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+16.15%
Price spread / (MMA100)
+26.06%
RSI 9 days
20.77
RSI 14 days
26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -5.66% | -37.83% | -38.95% | 50.83M | |
| -2.86% | -0.74% | +90.75% | +83.58% | 4.89B | |
| +0.65% | +3.54% | +89.66% | -12.41% | 2.34B | |
| -5.26% | -1.82% | +72.15% | +104.73% | 1.59B | |
| +2.70% | +2.70% | +15.65% | +34.34% | 1.43B | |
| -8.41% | +0.39% | +111.57% | +49.27% | 1.29B | |
| +14.29% | +15.05% | -6.36% | +25.08% | 837M | |
| -2.07% | -1.56% | -13.83% | -55.00% | 742M | |
| -7.78% | +3.43% | -10.75% | +8.14% | 463M | |
| -2.08% | -4.73% | -2.62% | +4.44% | 370M | |
| Average | -1.18% | +0.83% | +30.84% | +20.32% | 1.4B | |
| Weighted average by Cap. | -1.56% | +0.99% | +65.07% | +45.85% |
Historical Quotes: N.R. Spuntech Industries Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebce8415aeca2ef7ca09.s3cXOLyFDU-Fc4H5_AyMDWLTxflFHu4CCyMZxXKbh0w.xk4vCN3LZjbXFeWuqj3cRi--9bRxfIJhfXdxp0bTsyueE1tA7eBbe70ZsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:44:50 | 229.60 | 377 | 39,678 |
| 14:44:50 | 229.60 | 377 | 39,301 |
| 14:44:50 | 229.60 | 377 | 38,924 |
| 14:44:50 | 229.60 | 377 | 38,547 |
| 14:44:50 | 229.60 | 377 | 38,170 |
| 14:44:50 | 229.60 | 377 | 37,793 |
| 14:30:00 | 226.50 | 14,316 | 37,416 |
Course Extremes
| 1 week | 226.5 |  | 245.6 |
| 1 month | 226.5 | | 274 |
| Current year | 226.5 | | 366 |
| 1 year | 226.5 | | 399.8 |
| 3 years | 226.5 | | 550.9 |
| 5 years | 226.5 | | 949.9 |
| 10 years | 226.5 | | 1,760 |
Monthly variations
Annual variations
| 2026 | -35.09% | ||
| 2025 | -13.94% | ||
| 2024 | +6.70% | ||
| 2023 | +5.49% | ||
| 2022 | -48.88% | ||
| 2021 | -25.73% | ||
| 2020 | +80.85% | ||
| 2019 | -51.23% | ||
| 2018 | -13.56% | ||
| 2017 | -9.91% | ||
| 2016 | -3.02% | ||
| 2015 | +72.26% | ||
| 2014 | +20.11% | ||
| 2013 | +85.27% | ||
| 2012 | +4.52% | ||
| 2011 | -14.24% | ||
| 2010 | +18.23% | ||
| 2009 | +170.00% | ||
| 2008 | -51.42% | ||
| 2007 | -52.97% | ||
| 2006 | +80.63% | ||
| 2005 | -14.29% | ||
| 2004 | +7.05% |
- Stock Market
- Stocks
- SPNTC Stock
- Quotes N.R. Spuntech Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
