|
Market Closed -
Japan Exchange
10:30:00 06/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 8,230.00 JPY | -11.98% |
|
-22.29% | -41.88% |
| 07-13 | Wisdom Marine Lines Cancels Order to Purchase Bulk Carriers Worth Nearly $71 Million | MT |
| 01-06 | Naikai Zosen Corporation announces Annual dividend, payable on June 30, 2026 | CI |
Stock exchange
Japan Exchange
7018 8,230.00 ¥
-11.98%
750M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7018 | 8,230.00JPY | -11.98% | 750M ¥ |
Quotes 5-day view: Naikai Zosen Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥10,100.00 | ¥10,080.00 | ¥10,180.00 | ¥9,350.00 | ¥8,230.00 |
| Volume | 23,900 | 23,700 | 34,300 | 43,800 | 91,100 |
| Change | -4.63% | -0.20% | +0.99% | -8.15% | -11.98% |
| Opening | ¥10,490.00 | ¥9,950.00 | ¥10,080.00 | ¥10,280.00 | ¥8,000.00 |
| High | ¥10,530.00 | ¥10,220.00 | ¥10,250.00 | ¥10,500.00 | ¥8,420.00 |
| Low | ¥10,060.00 | ¥9,790.00 | ¥9,530.00 | ¥9,310.00 | ¥7,860.00 |
Performance
| 1 day | -11.98% | ||
| 1 week | -22.29% | ||
| Current month | -18.51% | ||
| 1 month | -36.79% | ||
| 3 months | -25.39% | ||
| 6 months | -31.24% | ||
| Current year | -41.88% | ||
| 1 year | -51.01% | ||
| 3 years | +38.32% | ||
| 5 years | +634.17% | ||
| 10 years | +404.91% |
Volumes
marketsDaily volume
91,100
Estimated daily volume
91,100
Avg. Volume 20 sessions
27,379
Daily volume ratio
3.33
Avg. Volume 20 sessions JPY
225,329,170
Avg. Volume 20 sessions USD
1,423,404.37
Record volume 1
3,108,300
Record volume 2
1,847,600
Record volume 3
1,812,200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
15,845,959,301
Market Cap (USD)
100,337,240
Net sales (JPY)
47,016,000,000
Net sales (USD)
297,707,169
Number of employees
600
Sales / Employee (JPY)
78,360,000
Sales / Employee (USD)
496,179
Free-Float
35.16%
Free-Float capitalization (JPY)
7,406,967,174
Free-Float capitalization (USD)
46,901,209
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
10,060
Moving average 20 days
11,100.5
Moving average 50 days
12,233.6
Moving average 100 days
11,243.3
Price spread / (MMA5)
+22.24%
Price spread / (MMA20)
+34.88%
Price spread / (MMA50)
+48.65%
Price spread / (MMA100)
+36.61%
STIM
RSI 9 days
22.91
RSI 14 days
28.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.98% | -22.29% | -51.01% | +38.32% | 100M | |
| -0.59% | +3.87% | -2.71% | +35.53% | 39.91B | |
| -3.29% | -5.89% | +138.81% | +781.71% | 23.6B | |
| -3.14% | -3.49% | -50.28% | +135.64% | 21.02B | |
| -2.44% | +3.00% | -43.99% | +149.22% | 12.86B | |
| -3.86% | -6.24% | -62.54% | +98.12% | 11.16B | |
| -4.48% | +3.05% | -40.98% | +123.14% | 10.71B | |
| -5.48% | -2.49% | -31.41% | - | 5.63B | |
| -4.76% | -1.64% | -17.05% | -19.64% | 5B | |
| -1.94% | -7.79% | -43.51% | +123.80% | 4.77B | |
| Average | -4.19% | -5.43% | -20.47% | +162.87% | 13.48B | |
| Weighted average by Cap. | -2.63% | -3.65% | -0.50% | +213.31% |
Historical Quotes: Naikai Zosen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3a1e95755bc2c5cfa196.9Ab1XM6Min1xvo5yzLNDRJQWYBFef370xDuqvtRBCQ0.xzOqOaPF4wsy8spHg9wGE80uOlArSiSSsXL43413YVzMR8MSmr3FTDCItg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 8,230.00 | 1,800 | 91,100 |
| 10:24:43 | 8,130.00 | 100 | 89,300 |
| 10:24:43 | 8,150.00 | 100 | 89,200 |
| 10:24:38 | 8,150.00 | 100 | 89,100 |
| 10:24:19 | 8,170.00 | 100 | 89,000 |
| 10:24:19 | 8,170.00 | 100 | 88,900 |
| 10:22:19 | 8,150.00 | 100 | 88,800 |
| 10:21:46 | 8,160.00 | 200 | 88,700 |
| 10:20:04 | 8,190.00 | 100 | 88,500 |
| 10:17:57 | 8,170.00 | 100 | 88,400 |
Price Extremes
| 1 week | 7,860 |  | 10,500 |
| 1 month | 7,860 | | 13,380 |
| Current year | 7,860 | | 19,160 |
| 1 year | 7,860 | | 19,160 |
| 3 years | 2,905 | | 20,540 |
| 5 years | 955 | | 20,540 |
| 10 years | 950 | | 20,540 |
Monthly variations
Annual variations
| 2026 | -41.88% | ||
| 2025 | +241.20% | ||
| 2024 | -12.26% | ||
| 2023 | +294.17% | ||
| 2022 | +21.70% | ||
| 2021 | -0.90% | ||
| 2020 | -24.33% | ||
| 2019 | -4.43% | ||
| 2018 | -18.14% | ||
| 2017 | -8.14% | ||
| 2016 | +14.38% | ||
| 2015 | -22.33% | ||
| 2014 | +15.08% | ||
| 2013 | +13.29% | ||
| 2012 | -51.98% | ||
| 2011 | -12.50% | ||
| 2010 | +30.10% | ||
| 2009 | +17.96% | ||
| 2008 | -49.80% | ||
| 2007 | +6.32% | ||
| 2006 | -2.34% | ||
| 2005 | +111.71% | ||
| 2004 | +27.59% | ||
| 2003 | +194.92% | ||
| 2002 | -4.84% | ||
| 2001 | -38.00% | ||
| 2000 | +3.09% | ||
| 1999 | -25.38% | ||
| 1998 | +8.33% | ||
| 1997 | -64.07% | ||
| 1996 | -7.22% | ||
| 1995 | 0.00% | ||
| 1994 | +2.86% | ||
| 1993 | -41.47% | ||
| 1992 | -35.35% |
- Stock Market
- Stocks
- 7018 Stock
- Quotes Naikai Zosen Corporation
Select your edition
All financial news and data tailored to specific country editions
