|
Market Closed -
Japan Exchange
06:27:18 16/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 5,620.00 JPY | -0.88% |
|
-0.88% | +1.26% |
Stock exchange
Japan Exchange
1787 5,620.00 ¥
-0.88%
2.81M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1787 | 5,620.00JPY | -0.88% | 2.81M ¥ |
Quotes 5-day view: Nakabohtec Corrosion Protecting Co.,Ltd.
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥5,670.00 | ¥5,670.00 | ¥5,720.00 | ¥5,670.00 | ¥5,620.00 |
| Volume | 300 | 100 | 100 | 600 | 500 |
| Change | - | 0.00% | +0.88% | -0.87% | -0.88% |
| Opening | ¥5,750.00 | ¥5,670.00 | ¥5,720.00 | ¥5,720.00 | ¥5,600.00 |
| High | ¥5,750.00 | ¥5,670.00 | ¥5,720.00 | ¥5,720.00 | ¥5,620.00 |
| Low | ¥5,670.00 | ¥5,670.00 | ¥5,720.00 | ¥5,620.00 | ¥5,600.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | -0.88% | ||
| 1 month | +0.18% | ||
| 3 months | -6.80% | ||
| 6 months | +0.36% | ||
| Current year | +1.26% | ||
| 1 year | +9.77% | ||
| 3 years | +12.40% | ||
| 5 years | -9.21% | ||
| 10 years | +166.86% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
482
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
2,708,840
Avg. Volume 20 sessions USD
17,138.83
Record volume 1
288,500
Record volume 2
282,500
Record volume 3
134,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
13,619,318,792
Market Cap (USD)
86,169,430
Net sales (JPY)
14,903,000,000
Net sales (USD)
94,291,281
Number of employees
282
Sales / Employee (JPY)
52,847,518
Sales / Employee (USD)
334,366
Free-Float
50.71%
Free-Float capitalization (JPY)
7,425,325,814
Free-Float capitalization (USD)
46,980,036
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
5,670
Moving average 20 days
5,645.5
Moving average 50 days
5,785.2
Moving average 100 days
5,645.48
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
48.55
RSI 14 days
47.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.88% | +9.77% | +12.40% | 86.17M | |
| +0.63% | +2.38% | +94.48% | +71.36% | 58.15B | |
| -11.76% | -2.49% | +10.11% | -2.42% | 55.41B | |
| +0.21% | -0.84% | +73.07% | +156.90% | 48.18B | |
| -0.09% | +0.91% | +68.50% | +125.27% | 34.48B | |
| +1.13% | -0.98% | -24.73% | -30.42% | 32.5B | |
| +1.25% | +3.99% | +4.55% | +53.88% | 31.27B | |
| -0.48% | +1.15% | +1.94% | +37.89% | 23.1B | |
| +0.39% | +2.24% | +6.95% | +0.02% | 21.3B | |
| +1.11% | +2.17% | +51.33% | +57.06% | 20.99B | |
| Average | -0.85% | +0.90% | +29.60% | +48.19% | 32.55B | |
| Weighted average by Cap. | -1.57% | +0.84% | +38.55% | +57.35% |
Historical Quotes: Nakabohtec Corrosion Protecting Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d42fa13552fab06b9b0.EnzP9MYlEWceEFKtmCWT4eLYOoVqQqE_LalxZOHKcqQ.fxClhvJKIgpTPRrq9l3qtouwD8IpAfVgbIRCFrO7RdAhS6XMjFd_KUloEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:18 | 5,620.00 | 100 | 500 |
| 04:36:27 | 5,610.00 | 200 | 400 |
Price Extremes
| 1 week | 5,600 |  | 5,720 |
| 1 month | 5,600 | | 5,970 |
| Current year | 5,130 | | 6,750 |
| 1 year | 5,130 | | 6,750 |
| 3 years | 4,660 | | 6,750 |
| 5 years | 3,700 | | 6,750 |
| 10 years | 2,104 | | 7,550 |
Monthly variations
Annual variations
| 2026 | +1.26% | ||
| 2025 | +12.80% | ||
| 2024 | +5.24% | ||
| 2023 | +5.89% | ||
| 2022 | -21.44% | ||
| 2021 | +21.78% | ||
| 2020 | +31.11% | ||
| 2019 | +19.32% | ||
| 2018 | -6.05% | ||
| 2017 | +30.94% | ||
| 2016 | +2.48% | ||
| 2015 | +32.50% | ||
| 2014 | +0.46% | ||
| 2013 | +11.97% | ||
| 2012 | +18.94% | ||
| 2011 | +6.45% | ||
| 2010 | -1.59% | ||
| 2009 | +25.75% | ||
| 2008 | -10.54% | ||
| 2007 | -9.09% | ||
| 2006 | -15.62% | ||
| 2005 | +37.74% | ||
| 2004 | +15.22% | ||
| 2003 | +41.54% | ||
| 2002 | 0.00% | ||
| 2001 | +49.08% | ||
| 2000 | -30.13% | ||
| 1999 | -37.60% | ||
| 1998 | -10.55% | ||
| 1997 | -54.92% | ||
| 1996 | +3.33% | ||
| 1995 | -2.44% |
- Stock Market
- Stocks
- 1787 Stock
- Quotes Nakabohtec Corrosion Protecting Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
